Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

PTC Therapeutics logo
$49.99 -0.44 (-0.87%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PTC Therapeutics Stock Price Performance

The PTC Therapeutics (PTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.17%, with a year-to-date return of 10.74%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, PTC Therapeutics traded at $50.43 with a market cap of $4.00 billion and volume of 657,545 shares. Five years ago, the stock traded at $51.03, representing a 2.04% decrease over that period. At the time, it had a market cap of $3.17 billion and a volume of 1.06 million shares.

Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+5.91%
3 Month
Performance
-11.73%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+50.17%
5 Year
Performance
-2.04%

PTCT Stock Chart for Friday, June, 20, 2025

PTC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$50.43$50.43$51.29$50.21657,545 shs$4.00 billion
06/18/2025$50.85$50.43
-0.83%
$51.29$50.21657,545 shs$4.00 billion
06/17/2025$51.87$50.85
-1.97%
$52.45$50.641.60 million shs$4.03 billion
06/16/2025$51.26$51.87
+1.19%
$51.95$49.86932,620 shs$4.11 billion
06/13/2025$50.98$51.26
+0.55%
$51.50$49.47750,739 shs$4.06 billion
06/12/2025$50.82$50.98
+0.31%
$51.40$50.33597,604 shs$4.04 billion
06/11/2025$51.74$50.82
-1.78%
$52.07$50.75608,839 shs$4.03 billion
06/10/2025$51.69$51.74
+0.10%
$52.33$51.42827,719 shs$4.10 billion
06/09/2025$52.13$51.69
-0.84%
$52.93$51.39967,121 shs$4.10 billion
06/06/2025$51.73$52.13
+0.77%
$52.98$51.56936,061 shs$4.13 billion
06/05/2025$51.13$51.73
+1.17%
$51.98$50.521.20 million shs$4.10 billion
06/04/2025$50.69$51.13
+0.87%
$51.57$50.431.17 million shs$4.05 billion
06/03/2025$48.83$50.69
+3.81%
$51.38$48.291.42 million shs$4.02 billion
06/02/2025$48.82$48.83
+0.02%
$49.66$48.121.21 million shs$3.87 billion
05/30/2025$48.89$48.82
-0.14%
$49.09$48.02790,857 shs$3.87 billion
05/29/2025$47.28$48.89
+3.41%
$49.15$47.54777,100 shs$3.87 billion
05/28/2025$47.86$47.28
-1.21%
$48.19$47.15717,143 shs$3.75 billion
05/27/2025$45.93$47.86
+4.20%
$49.12$46.111.62 million shs$3.79 billion
05/26/2025$45.93$45.93$46.01$44.54782,553 shs$3.64 billion
05/23/2025$45.52$45.93
+0.90%
$46.01$44.54782,553 shs$3.64 billion
05/22/2025$46.21$45.52
-1.49%
$46.35$45.20590,738 shs$3.61 billion
05/21/2025$47.20$46.21
-2.10%
$47.48$45.72776,100 shs$3.66 billion
05/20/2025$46.96$47.20
+0.51%
$47.96$46.51634,666 shs$3.74 billion
05/19/2025$46.01$46.96
+2.06%
$47.48$44.32798,144 shs$3.72 billion

This page (NASDAQ:PTCT) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners