Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PTCT Stock Alerts
$26.02
+0.05 (+0.19%)
(As of 11:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Therapeutics Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-10.73%
3 Month
Performance
-7.12%
6 Month
Performance
+14.05%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-52.89%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTCT Stock Chart for Tuesday, April, 23, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion
03/07/2024$30.88$30.76
-0.39%		$31.27$30.60654,022 shs$2.36 billion
03/06/2024$31.30$30.88
-1.34%		$31.90$30.18740,930 shs$2.37 billion
03/05/2024$30.98$31.30
+1.03%		$31.58$30.25779,515 shs$2.40 billion
03/04/2024$31.95$30.98
-3.04%		$32.77$30.081.08 million shs$2.37 billion
03/01/2024$28.19$31.95
+13.34%		$32.90$25.402.09 million shs$2.41 billion
02/29/2024$28.20$28.19
-0.04%		$28.94$27.801.53 million shs$2.13 billion
02/28/2024$28.31$28.20
-0.39%		$28.92$27.98779,991 shs$2.13 billion
02/27/2024$27.95$28.31
+1.29%		$28.66$27.61823,232 shs$2.14 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$27.07$27.95
+3.25%		$28.45$26.84773,434 shs$2.11 billion
02/23/2024$26.04$27.07
+3.96%		$27.75$25.75861,866 shs$2.04 billion
02/22/2024$25.94$26.04
+0.39%		$26.61$25.52589,115 shs$1.96 billion
02/21/2024$25.98$25.94
-0.15%		$26.19$25.35652,375 shs$1.96 billion
02/20/2024$25.91$25.98
+0.27%		$26.36$25.31711,039 shs$1.96 billion
02/19/2024$25.91$25.91$26.35$25.131.08 million shs$1.96 billion
02/16/2024$25.69$25.91
+0.86%		$26.35$25.131.08 million shs$1.96 billion
02/15/2024$25.04$25.69
+2.60%		$25.87$25.18837,873 shs$1.94 billion
02/14/2024$24.15$25.04
+3.69%		$25.38$24.291.20 million shs$1.89 billion
02/13/2024$25.92$24.15
-6.83%		$25.10$23.591.41 million shs$1.82 billion
02/12/2024$25.51$25.92
+1.61%		$25.97$25.43918,856 shs$1.96 billion
02/09/2024$25.25$25.51
+1.03%		$25.75$25.23630,509 shs$1.92 billion
02/08/2024$25.24$25.25
+0.04%		$25.67$24.89573,285 shs$1.91 billion
02/07/2024$26.79$25.24
-5.79%		$26.74$25.18661,549 shs$1.90 billion
02/06/2024$25.07$26.79
+6.86%		$26.89$24.721.10 million shs$2.02 billion
02/05/2024$25.18$25.07
-0.44%		$25.18$23.94756,535 shs$1.89 billion
02/02/2024$26.03$25.18
-3.27%		$25.85$24.79745,355 shs$1.90 billion
02/01/2024$26.09$26.03
-0.23%		$26.34$25.22760,572 shs$1.96 billion
01/31/2024$26.56$26.09
-1.77%		$27.35$26.02940,445 shs$1.97 billion
01/30/2024$28.16$26.56
-5.68%		$28.13$26.44902,581 shs$2.00 billion
01/29/2024$27.05$28.16
+4.10%		$28.50$26.39928,488 shs$2.12 billion
01/26/2024$26.66$27.05
+1.46%		$27.21$25.102.86 million shs$2.04 billion
01/25/2024$27.21$26.66
-2.02%		$28.09$26.531.02 million shs$2.01 billion
01/24/2024$27.96$27.21
-2.68%		$28.65$27.18562,475 shs$2.05 billion
01/23/2024$27.27$27.96
+2.53%		$28.19$27.33667,859 shs$2.11 billion
01/22/2024$27.06$27.27
+0.78%		$27.90$27.001.11 million shs$2.06 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press