QQQ   283.80 (-1.63%)
AAPL   115.98 (-2.55%)
MSFT   214.22 (-2.48%)
FB   261.40 (-1.70%)
GOOGL   1,529.95 (-2.41%)
AMZN   3,207.21 (-2.00%)
TSLA   430.83 (-2.01%)
NVDA   539.91 (-2.27%)
BABA   305.29 (-0.66%)
CGC   19.81 (+11.54%)
GE   7.29 (+0.00%)
MU   52.63 (+1.98%)
AMD   82.00 (-1.41%)
T   26.88 (-1.65%)
F   7.59 (-1.04%)
ACB   4.71 (+17.16%)
GILD   60.57 (-2.31%)
NFLX   530.72 (-0.01%)
BA   167.11 (-0.14%)
BAC   23.72 (-2.15%)
DIS   124.23 (-2.03%)
QQQ   283.80 (-1.63%)
AAPL   115.98 (-2.55%)
MSFT   214.22 (-2.48%)
FB   261.40 (-1.70%)
GOOGL   1,529.95 (-2.41%)
AMZN   3,207.21 (-2.00%)
TSLA   430.83 (-2.01%)
NVDA   539.91 (-2.27%)
BABA   305.29 (-0.66%)
CGC   19.81 (+11.54%)
GE   7.29 (+0.00%)
MU   52.63 (+1.98%)
AMD   82.00 (-1.41%)
T   26.88 (-1.65%)
F   7.59 (-1.04%)
ACB   4.71 (+17.16%)
GILD   60.57 (-2.31%)
NFLX   530.72 (-0.01%)
BA   167.11 (-0.14%)
BAC   23.72 (-2.15%)
DIS   124.23 (-2.03%)
QQQ   283.80 (-1.63%)
AAPL   115.98 (-2.55%)
MSFT   214.22 (-2.48%)
FB   261.40 (-1.70%)
GOOGL   1,529.95 (-2.41%)
AMZN   3,207.21 (-2.00%)
TSLA   430.83 (-2.01%)
NVDA   539.91 (-2.27%)
BABA   305.29 (-0.66%)
CGC   19.81 (+11.54%)
GE   7.29 (+0.00%)
MU   52.63 (+1.98%)
AMD   82.00 (-1.41%)
T   26.88 (-1.65%)
F   7.59 (-1.04%)
ACB   4.71 (+17.16%)
GILD   60.57 (-2.31%)
NFLX   530.72 (-0.01%)
BA   167.11 (-0.14%)
BAC   23.72 (-2.15%)
DIS   124.23 (-2.03%)
QQQ   283.80 (-1.63%)
AAPL   115.98 (-2.55%)
MSFT   214.22 (-2.48%)
FB   261.40 (-1.70%)
GOOGL   1,529.95 (-2.41%)
AMZN   3,207.21 (-2.00%)
TSLA   430.83 (-2.01%)
NVDA   539.91 (-2.27%)
BABA   305.29 (-0.66%)
CGC   19.81 (+11.54%)
GE   7.29 (+0.00%)
MU   52.63 (+1.98%)
AMD   82.00 (-1.41%)
T   26.88 (-1.65%)
F   7.59 (-1.04%)
ACB   4.71 (+17.16%)
GILD   60.57 (-2.31%)
NFLX   530.72 (-0.01%)
BA   167.11 (-0.14%)
BAC   23.72 (-2.15%)
DIS   124.23 (-2.03%)
Log in
NASDAQ:PTCT

PTC Therapeutics Options Chain and Prices

$52.09
+0.70 (+1.36 %)
(As of 10/19/2020 12:00 AM ET)
Add
Compare
Today's Range
$51.04
Now: $52.09
$52.16
50-Day Range
$45.41
MA: $48.85
$54.60
52-Week Range
$30.79
Now: $52.09
$59.89
Volume308,464 shs
Average Volume776,417 shs
Market Capitalization$3.53 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.17

Options Chain

PTC Therapeutics (NASDAQ:PTCT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.000Call0000
(+0)
0.00
11/20/2020$65.00$0.000Call00010
(+0)
0.00
11/20/2020$60.00$1.025Call70716
(+0)
0.5625080.2221413
11/20/2020$55.00$2.700Call12846
(+5)
0.631175
(+0.079868)
0.4219346
11/20/2020$50.00$5.400Call000242
(+0)
0.709816
(+0.116383)
0.6180460
11/20/2020$49.00$5.450Call00090
(+0)
0.620575
(+0.118931)
0.6646440
11/20/2020$48.00$6.150Call0000
(+0)
0.636164
(+0.057347)
0.701520
11/20/2020$47.00$6.600Call0000
(+0)
0.595081
(+0.02316)
0.7492670
11/20/2020$46.00$6.750Call0000
(+0)
0.460957
(-0.134568)
0.8364190
11/20/2020$45.00$7.950Call0000
(+0)
0.566693
(+0.019353)
0.8305650
11/20/2020$44.00$8.750Call0000
(+0)
0.565642
(-0.012793)
0.8625930
11/20/2020$43.00$9.100Call0000
(+0)
0.254281
(-0.429402)
0.9951440
11/20/2020$42.00$10.050Call0000
(+0)
0
11/20/2020$41.00$11.100Call0000
(+0)
0.311569
(-0.267292)
0.9958810
11/20/2020$40.00$12.100Call0000
(+0)
0.341064
(-0.457635)
0.9961680
11/20/2020$35.00$16.450Call0000
(+0)
0.01.00
11/20/2020$30.00$21.600Call0000
(+0)
0.01.00
11/20/2020$25.00$26.750Call0000
(+0)
0.01.00
11/20/2020$75.00$23.150Put0000
(+0)
0.724442
(-0.016392)
-0.9456140
11/20/2020$70.00$18.000Put0000
(+0)
0.520321
(+0.003524)
-0.9692030
11/20/2020$65.00$13.200Put0000
(+0)
0.521883-0.9159450
11/20/2020$60.00$9.400Put0000
(+0)
0.664492
(+0.217286)
-0.7358180
11/20/2020$55.00$5.750Put0000
(+0)
0.652773
(+0.161427)
-0.5735170
11/20/2020$50.00$3.150Put0000
(+0)
0.678024
(+0.118258)
-0.3800940
11/20/2020$49.00$3.250Put0001
(+0)
0.774357-0.3507960
11/20/2020$48.00$3.000Put0001
(+0)
0.812639-0.3214020
11/20/2020$47.00$1.675Put0000
(+0)
0.624345-0.2582610
11/20/2020$46.00$0.000Put0000
(+0)
0.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00
11/20/2020$44.00$0.000Put0000
(+0)
0.00
11/20/2020$43.00$1.175Put0000
(+0)
0.760728-0.1671290
11/20/2020$42.00$0.000Put0000
(+0)
0.00
11/20/2020$41.00$0.000Put00025
(+25)
0.00
11/20/2020$40.00$0.000Put0000
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.125Put0000
(+0)
0.991406
(+0.061343)
-0.0198350
11/20/2020$25.00$0.100Put0000
(+0)
1.225
(+0.0727)
-0.0131110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.