S&P 500   3,107.49 (+0.35%)
DOW   27,869.87 (+0.32%)
QQQ   202.27 (+0.42%)
CGC   15.62 (-1.39%)
BABA   184.91 (+1.15%)
GE   11.36 (+0.62%)
T   39.10 (+0.36%)
F   8.87 (+0.91%)
ACB   2.97 (-9.73%)
PRI   131.48 (+0.98%)
BAC   32.81 (+0.34%)
DIS   145.64 (-1.03%)
S&P 500   3,107.49 (+0.35%)
DOW   27,869.87 (+0.32%)
QQQ   202.27 (+0.42%)
CGC   15.62 (-1.39%)
BABA   184.91 (+1.15%)
GE   11.36 (+0.62%)
T   39.10 (+0.36%)
F   8.87 (+0.91%)
ACB   2.97 (-9.73%)
PRI   131.48 (+0.98%)
BAC   32.81 (+0.34%)
DIS   145.64 (-1.03%)
S&P 500   3,107.49 (+0.35%)
DOW   27,869.87 (+0.32%)
QQQ   202.27 (+0.42%)
CGC   15.62 (-1.39%)
BABA   184.91 (+1.15%)
GE   11.36 (+0.62%)
T   39.10 (+0.36%)
F   8.87 (+0.91%)
ACB   2.97 (-9.73%)
PRI   131.48 (+0.98%)
BAC   32.81 (+0.34%)
DIS   145.64 (-1.03%)
S&P 500   3,107.49 (+0.35%)
DOW   27,869.87 (+0.32%)
QQQ   202.27 (+0.42%)
CGC   15.62 (-1.39%)
BABA   184.91 (+1.15%)
GE   11.36 (+0.62%)
T   39.10 (+0.36%)
F   8.87 (+0.91%)
ACB   2.97 (-9.73%)
PRI   131.48 (+0.98%)
BAC   32.81 (+0.34%)
DIS   145.64 (-1.03%)
Log in

Xencor Options Chain and Prices (NASDAQ:XNCR)

$36.10
+0.14 (+0.39 %)
(As of 11/15/2019 09:57 AM ET)
Today's Range
$35.97
Now: $36.10
$36.34
50-Day Range
$32.20
MA: $34.86
$37.05
52-Week Range
$27.75
Now: $36.10
$46.33
Volume303 shs
Average Volume255,646 shs
Market Capitalization$2.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.34

Options Chain

Xencor (NASDAQ:XNCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$60.00$0.000Call0600
11/15/2019$55.00$0.000Call0400
11/15/2019$50.00$0.000Call0110
11/15/2019$45.00$0.000Call030
11/15/2019$40.00$0.100Call21,5161.43321 (-0.394658)0.083574
11/15/2019$35.00$2.900Call0143.22840.596687
11/15/2019$30.00$6.200Call012.76593 (+0.115816)0.907288
11/15/2019$25.00$11.600Call006.2107 (+2.14563)0.899885
11/15/2019$22.50$14.100Call007.54876 (+2.30194)0.916872
11/15/2019$20.00$16.600Call019.02527 (+2.84439)0.930316
11/15/2019$17.50$19.150Call0010.8808 (+3.53799)0.939355
11/15/2019$15.00$21.550Call0012.3553 (+3.82224)0.953073
11/15/2019$60.00$24.250Put005.58652 (+0.49115)-0.947879
11/15/2019$55.00$19.250Put004.81445 (+0.168093)-0.941785
11/15/2019$50.00$14.300Put004.2 (+0.50953)-0.921141
11/15/2019$45.00$8.700Put000
11/15/2019$40.00$3.650Put2562570
11/15/2019$35.00$0.000Put020
11/15/2019$30.00$0.100Put02,2002.23964-0.052712
11/15/2019$25.00$0.000Put0420
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel