Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ERAS Stock Alerts
$1.90
+0.03 (+1.33%)
(As of 10:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Erasca Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
-5.05%
3 Month
Performance
+11.24%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-26.85%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ERAS Stock Chart for Friday, April, 26, 2024

ERAS Chart by TradingView

Erasca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.88$1.88$1.89$1.81466,394 shs$284.80 million
04/24/2024$1.93$1.88
-2.59%		$1.95$1.86533,372 shs$284.80 million
04/23/2024$1.85$1.93
+4.32%		$1.97$1.85442,813 shs$292.38 million
04/22/2024$1.79$1.85
+3.35%		$1.88$1.79326,311 shs$280.26 million
04/19/2024$1.79$1.79$1.82$1.74570,186 shs$271.17 million
04/18/2024$1.84$1.79
-2.72%		$1.87$1.76648,069 shs$271.17 million
04/17/2024$1.93$1.84
-4.66%		$1.96$1.84578,591 shs$278.74 million
04/16/2024$2.00$1.93
-3.50%		$2.09$1.91734,923 shs$292.38 million
04/15/2024$2.11$2.00
-5.21%		$2.13$1.97736,940 shs$302.98 million
04/12/2024$2.29$2.11
-7.86%		$2.28$2.08583,551 shs$319.64 million
04/11/2024$2.22$2.29
+3.15%		$2.31$2.22620,796 shs$346.91 million
04/10/2024$2.26$2.22
-1.77%		$2.36$2.19875,286 shs$336.31 million
04/09/2024$2.24$2.26
+0.89%		$2.44$2.231.22 million shs$342.37 million
04/08/2024$2.10$2.24
+6.67%		$2.25$2.081.11 million shs$339.35 million
04/05/2024$2.09$2.10
+0.48%		$2.12$2.04869,750 shs$318.13 million
04/04/2024$2.17$2.09
-3.69%		$2.24$2.08442,445 shs$316.61 million
04/03/2024$2.15$2.17
+0.93%		$2.18$2.07494,846 shs$328.73 million
04/02/2024$2.16$2.15
-0.46%		$2.25$2.051.07 million shs$325.70 million
04/01/2024$2.06$2.16
+4.85%		$2.25$1.991.27 million shs$327.22 million
03/29/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/28/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/27/2024$1.98$2.06
+4.04%		$2.08$1.96289,480 shs$311.25 million
03/26/2024$2.07$1.98
-4.35%		$2.13$1.98325,028 shs$299.16 million
03/25/2024$2.15$2.07
-3.72%		$2.22$2.06339,909 shs$312.76 million
03/22/2024$2.15$2.15$2.18$2.13466,161 shs$324.84 million
03/21/2024$2.10$2.15
+2.38%		$2.19$2.08455,295 shs$324.84 million
03/20/2024$2.05$2.10
+2.44%		$2.11$1.99311,119 shs$317.29 million
03/19/2024$2.05$2.05$2.11$2.03369,301 shs$309.73 million
03/18/2024$2.14$2.05
-4.21%		$2.24$2.05459,331 shs$309.73 million
03/15/2024$2.08$2.14
+2.88%		$2.20$2.06852,701 shs$323.33 million
03/14/2024$2.22$2.08
-6.31%		$2.21$2.07568,240 shs$314.26 million
03/13/2024$2.14$2.22
+3.74%		$2.27$2.13607,416 shs$335.42 million
03/12/2024$2.24$2.14
-4.46%		$2.26$2.10359,341 shs$323.33 million
03/11/2024$2.28$2.24
-1.75%		$2.43$2.21505,251 shs$338.44 million
03/08/2024$2.15$2.28
+6.05%		$2.36$2.18873,171 shs$344.49 million
03/07/2024$2.22$2.15
-3.15%		$2.26$2.15596,731 shs$324.84 million
03/06/2024$2.27$2.22
-2.20%		$2.30$2.16638,191 shs$335.42 million
03/05/2024$2.35$2.27
-3.40%		$2.37$2.24761,459 shs$342.97 million
03/04/2024$2.55$2.35
-7.84%		$2.58$2.29973,710 shs$355.06 million
03/01/2024$2.38$2.55
+7.14%		$2.63$2.341.47 million shs$385.28 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.35$2.38
+1.28%		$2.50$2.332.57 million shs$359.59 million
02/28/2024$2.46$2.35
-4.47%		$2.66$2.251.60 million shs$355.06 million
02/27/2024$2.40$2.46
+2.50%		$2.62$2.401.62 million shs$371.68 million
02/26/2024$2.32$2.40
+3.45%		$2.58$2.313.06 million shs$362.62 million
02/23/2024$1.98$2.32
+17.17%		$2.44$1.982.92 million shs$350.53 million
02/22/2024$1.92$1.98
+3.13%		$2.02$1.88672,783 shs$299.16 million
02/21/2024$1.97$1.92
-2.54%		$2.02$1.89738,104 shs$290.09 million
02/20/2024$2.01$1.97
-1.99%		$2.11$1.951.16 million shs$297.65 million
02/19/2024$2.01$2.01$2.02$1.801.27 million shs$303.69 million
02/16/2024$1.79$2.01
+12.29%		$2.02$1.801.27 million shs$303.69 million
02/15/2024$1.73$1.79
+3.47%		$1.80$1.71530,883 shs$270.45 million
02/14/2024$1.67$1.73
+3.59%		$1.76$1.69337,148 shs$261.39 million
02/13/2024$1.83$1.67
-8.74%		$1.77$1.66684,136 shs$252.32 million
02/12/2024$1.84$1.83
-0.54%		$1.89$1.80474,742 shs$276.50 million
02/09/2024$1.76$1.84
+4.55%		$1.86$1.76492,220 shs$278.01 million
02/08/2024$1.70$1.76
+3.53%		$1.77$1.70468,393 shs$265.92 million
02/07/2024$1.74$1.70
-2.30%		$1.75$1.69365,786 shs$256.85 million
02/06/2024$1.70$1.74
+2.35%		$1.76$1.69359,420 shs$262.90 million
02/05/2024$1.70$1.70$1.72$1.64444,543 shs$256.85 million
02/02/2024$1.72$1.70
-1.16%		$1.73$1.65503,879 shs$256.85 million
02/01/2024$1.67$1.72
+2.99%		$1.76$1.64904,069 shs$259.88 million
01/31/2024$1.73$1.67
-3.47%		$1.81$1.66728,008 shs$252.32 million
01/30/2024$1.81$1.73
-4.42%		$1.80$1.70457,280 shs$261.39 million
01/29/2024$1.69$1.81
+7.10%		$1.82$1.66428,545 shs$273.47 million
01/26/2024$1.73$1.69
-2.31%		$1.76$1.68407,890 shs$255.34 million
01/25/2024$1.69$1.73
+2.37%		$1.76$1.68560,725 shs$261.39 million

Related Companies:
This page (NASDAQ:ERAS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group