Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free IDYA Stock Alerts

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$40.11 -1.66 (-3.97%)
As of 08/28/2026 04:00 PM Eastern
Compare

IDEAYA Biosciences Stock Price Performance

The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.38%, with a year-to-date return of 16.03%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, IDEAYA Biosciences traded at $40.11 with a market cap of $3.52 billion and volume of 714,065 shares. Five years ago, the stock traded at $22.92, representing a 75.00% increase over that period. At the time, it had a market cap of $880.20 million and a volume of 262,884 shares.

Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+12.70%
3 Month
Performance
+36.10%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+63.38%
5 Year
Performance
+75.00%

IDYA Stock Chart for Sunday, August, 30, 2026

IDYA Chart by TradingView

IDEAYA Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$41.77$40.11
-3.97%		$41.64$40.04714,065 shs$3.52 billion
08/27/2026$41.58$41.77
+0.46%		$42.10$40.97534,378 shs$3.67 billion
08/26/2026$42.48$41.58
-2.12%		$42.33$41.09724,639 shs$3.65 billion
08/25/2026$40.04$42.48
+6.09%		$42.68$40.061.02 million shs$3.73 billion
08/24/2026$39.67$40.04
+0.93%		$40.46$39.12786,612 shs$3.52 billion
08/21/2026$39.11$39.67
+1.43%		$40.56$39.31860,570 shs$3.49 billion
08/20/2026$38.87$39.11
+0.62%		$39.28$37.891.63 million shs$3.44 billion
08/19/2026$37.93$38.87
+2.48%		$39.30$37.84931,850 shs$3.42 billion
08/18/2026$36.54$37.93
+3.80%		$37.97$36.39629,460 shs$3.33 billion
08/17/2026$36.30$36.54
+0.66%		$36.82$35.80427,833 shs$3.21 billion
08/14/2026$36.68$36.30
-1.04%		$36.68$35.66435,245 shs$3.19 billion
08/13/2026$36.96$36.68
-0.76%		$37.63$36.62466,192 shs$3.22 billion
08/12/2026$36.84$36.96
+0.33%		$37.20$36.46508,831 shs$3.25 billion
08/11/2026$36.74$36.84
+0.27%		$37.35$36.03488,600 shs$3.24 billion
08/10/2026$37.02$36.74
-0.76%		$37.48$36.18717,235 shs$3.23 billion
08/07/2026$36.24$37.02
+2.15%		$37.03$36.27602,329 shs$3.25 billion
08/06/2026$36.04$36.24
+0.55%		$36.91$36.00497,575 shs$3.18 billion
08/05/2026$36.11$36.04
-0.19%		$36.97$35.781.00 million shs$3.17 billion
08/04/2026$35.40$36.11
+2.01%		$36.72$35.211.25 million shs$3.17 billion
08/03/2026$35.50$35.40
-0.28%		$35.99$34.56393,595 shs$3.11 billion
07/31/2026$36.45$35.50
-2.61%		$36.63$35.29481,985 shs$3.12 billion
07/30/2026$35.59$36.45
+2.42%		$36.48$35.20740,710 shs$3.20 billion
07/29/2026$36.16$35.59
-1.58%		$36.50$35.42992,833 shs$3.13 billion
07/28/2026$36.77$36.16
-1.66%		$36.98$35.55655,269 shs$3.18 billion
Related Companies

This page (NASDAQ:IDYA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for August 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel