Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IDYA Stock Alerts

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$37.02 +0.78 (+2.15%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$37.52 +0.49 (+1.34%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IDEAYA Biosciences Stock Price Performance

The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.26%, with a year-to-date return of 7.09%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, IDEAYA Biosciences traded at $37.02 with a market cap of $3.25 billion and volume of 602,329 shares. Five years ago, the stock traded at $23.20, representing a 59.57% increase over that period. At the time, it had a market cap of $763.42 million and a volume of 234,945 shares.

Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-0.70%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+60.26%
5 Year
Performance
+59.57%

IDYA Stock Chart for Sunday, August, 9, 2026

IDYA Chart by TradingView

IDEAYA Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$36.24$37.02
+2.15%		$37.03$36.27602,329 shs$3.25 billion
08/06/2026$36.04$36.24
+0.55%		$36.91$36.00497,575 shs$3.18 billion
08/05/2026$36.11$36.04
-0.19%		$36.97$35.781.00 million shs$3.17 billion
08/04/2026$35.40$36.11
+2.01%		$36.72$35.211.25 million shs$3.17 billion
08/03/2026$35.50$35.40
-0.28%		$35.99$34.56393,595 shs$3.11 billion
07/31/2026$36.45$35.50
-2.61%		$36.63$35.29481,985 shs$3.12 billion
07/30/2026$35.59$36.45
+2.42%		$36.48$35.20740,710 shs$3.20 billion
07/29/2026$36.16$35.59
-1.58%		$36.50$35.42992,833 shs$3.13 billion
07/28/2026$36.77$36.16
-1.66%		$36.98$35.55655,269 shs$3.18 billion
07/27/2026$35.40$36.77
+3.87%		$37.06$35.171.17 million shs$3.23 billion
07/24/2026$36.23$35.40
-2.29%		$37.90$35.27901,710 shs$3.11 billion
07/23/2026$35.00$36.23
+3.51%		$36.39$34.01847,693 shs$3.18 billion
07/22/2026$35.99$35.00
-2.75%		$35.83$34.92564,233 shs$3.08 billion
07/21/2026$35.45$35.99
+1.52%		$36.17$35.47602,016 shs$3.16 billion
07/20/2026$36.01$35.45
-1.56%		$36.55$35.42645,058 shs$3.11 billion
07/17/2026$35.93$36.01
+0.22%		$36.73$35.11938,876 shs$3.16 billion
07/16/2026$36.74$35.93
-2.20%		$36.85$35.40822,856 shs$3.16 billion
07/15/2026$36.65$36.74
+0.25%		$37.01$36.19580,354 shs$3.22 billion
07/14/2026$36.15$36.65
+1.38%		$36.83$36.091.21 million shs$3.22 billion
07/13/2026$36.99$36.15
-2.27%		$36.48$35.44653,437 shs$3.18 billion
07/10/2026$37.28$36.99
-0.78%		$37.42$35.92677,504 shs$3.25 billion
07/09/2026$37.96$37.28
-1.79%		$38.46$37.24983,834 shs$3.28 billion
07/08/2026$40.51$37.96
-6.29%		$40.10$37.651.44 million shs$3.34 billion
Related Companies

This page (NASDAQ:IDYA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel