Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free IDYA Stock Alerts
$38.62
-1.23 (-3.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-8.72%
3 Month
Performance
-9.13%
6 Month
Performance
+48.25%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+107.19%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IDYA Stock Chart for Thursday, April, 25, 2024

IDYA Chart by TradingView

IDEAYA Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.85$38.62
-3.09%		$39.93$37.81734,655 shs$2.89 billion
04/24/2024$39.02$39.85
+2.13%		$40.31$38.961.37 million shs$2.98 billion
04/23/2024$37.59$39.02
+3.80%		$39.53$38.00486,181 shs$2.91 billion
04/22/2024$37.13$37.59
+1.24%		$38.52$36.85784,204 shs$2.80 billion
04/19/2024$37.62$37.13
-1.30%		$38.30$36.58726,137 shs$2.77 billion
04/18/2024$40.17$37.62
-6.35%		$40.17$37.51817,564 shs$2.80 billion
04/17/2024$41.17$40.17
-2.43%		$41.45$39.81496,442 shs$3.00 billion
04/16/2024$41.51$41.17
-0.82%		$42.02$41.05404,934 shs$3.07 billion
04/15/2024$41.97$41.51
-1.10%		$42.68$40.97339,862 shs$3.09 billion
04/12/2024$43.46$41.97
-3.43%		$43.84$41.29400,736 shs$3.13 billion
04/11/2024$42.30$43.46
+2.74%		$43.60$42.36533,839 shs$3.24 billion
04/10/2024$42.57$42.30
-0.63%		$42.42$41.10532,593 shs$3.15 billion
04/09/2024$41.99$42.57
+1.38%		$42.71$41.70579,379 shs$3.17 billion
04/08/2024$42.51$41.99
-1.22%		$43.03$41.43477,589 shs$3.13 billion
04/05/2024$41.40$42.51
+2.68%		$42.65$40.70386,130 shs$3.17 billion
04/04/2024$42.15$41.40
-1.78%		$43.03$41.21396,604 shs$3.09 billion
04/03/2024$41.50$42.15
+1.57%		$42.16$40.95482,759 shs$3.14 billion
04/02/2024$42.52$41.50
-2.40%		$42.72$41.35661,611 shs$3.09 billion
04/01/2024$43.88$42.52
-3.10%		$44.25$42.37636,366 shs$3.17 billion
03/29/2024$43.88$43.88$44.17$42.84729,125 shs$3.27 billion
03/28/2024$43.31$43.88
+1.32%		$44.17$42.84729,125 shs$3.27 billion
03/27/2024$42.51$43.31
+1.88%		$43.55$42.54480,456 shs$3.23 billion
03/26/2024$42.31$42.51
+0.47%		$43.23$42.13695,738 shs$3.17 billion
03/25/2024$43.03$42.31
-1.67%		$43.69$42.22563,764 shs$3.15 billion
03/22/2024$45.63$43.03
-5.70%		$45.32$42.99582,968 shs$3.21 billion
03/21/2024$44.81$45.63
+1.83%		$46.40$45.23967,356 shs$3.40 billion
03/20/2024$44.31$44.81
+1.13%		$44.89$42.71633,630 shs$3.34 billion
03/19/2024$43.46$44.31
+1.96%		$45.30$42.83704,684 shs$3.30 billion
03/18/2024$44.30$43.46
-1.90%		$44.44$43.21889,037 shs$3.24 billion
03/15/2024$44.80$44.30
-1.12%		$45.41$43.842.11 million shs$3.30 billion
03/14/2024$45.71$44.80
-1.99%		$45.93$43.96832,185 shs$3.34 billion
03/13/2024$44.76$45.71
+2.12%		$45.77$44.44535,234 shs$3.41 billion
03/12/2024$43.58$44.76
+2.71%		$46.07$43.00597,520 shs$3.34 billion
03/11/2024$45.56$43.58
-4.35%		$45.66$43.44677,259 shs$3.25 billion
03/08/2024$45.23$45.56
+0.73%		$47.44$45.00501,652 shs$3.40 billion
03/07/2024$46.36$45.23
-2.44%		$46.99$45.18659,971 shs$3.37 billion
03/06/2024$44.83$46.36
+3.41%		$47.72$45.29534,785 shs$3.46 billion
03/05/2024$46.77$44.83
-4.15%		$46.94$44.66516,732 shs$3.34 billion
03/04/2024$46.22$46.77
+1.19%		$47.37$45.97551,989 shs$3.49 billion
03/01/2024$44.70$46.22
+3.40%		$46.97$44.75742,454 shs$3.45 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$44.57$44.70
+0.29%		$45.64$44.571.15 million shs$3.33 billion
02/28/2024$45.41$44.57
-1.85%		$45.38$44.27787,787 shs$3.32 billion
02/27/2024$46.18$45.41
-1.67%		$46.50$44.33919,279 shs$3.39 billion
02/26/2024$45.88$46.18
+0.65%		$46.95$45.52654,190 shs$3.44 billion
02/23/2024$44.55$45.88
+2.99%		$46.55$44.74768,336 shs$3.42 billion
02/22/2024$44.29$44.55
+0.59%		$45.68$44.13852,695 shs$2.87 billion
02/21/2024$44.01$44.29
+0.64%		$44.89$43.47714,231 shs$2.85 billion
02/20/2024$47.13$44.01
-6.62%		$47.20$42.82674,467 shs$2.84 billion
02/19/2024$47.13$47.13$47.44$46.10568,000 shs$3.04 billion
02/16/2024$46.44$47.13
+1.49%		$47.44$46.14568,032 shs$3.04 billion
02/15/2024$46.58$46.44
-0.30%		$47.74$46.38801,303 shs$2.99 billion
02/14/2024$44.75$46.58
+4.09%		$46.66$44.85583,479 shs$3.00 billion
02/13/2024$46.48$44.75
-3.72%		$45.97$44.44829,823 shs$2.88 billion
02/12/2024$45.89$46.48
+1.29%		$46.86$45.42724,420 shs$3.00 billion
02/09/2024$44.80$45.89
+2.43%		$46.41$44.63721,772 shs$2.96 billion
02/08/2024$43.51$44.80
+2.96%		$45.36$42.91959,912 shs$2.89 billion
02/07/2024$43.18$43.51
+0.76%		$43.94$42.39734,507 shs$2.80 billion
02/06/2024$43.59$43.18
-0.94%		$43.71$42.681.03 million shs$2.78 billion
02/05/2024$44.33$43.59
-1.67%		$44.13$42.83956,549 shs$2.81 billion
02/02/2024$44.53$44.33
-0.45%		$44.95$43.32636,938 shs$2.86 billion
02/01/2024$43.53$44.53
+2.30%		$45.00$43.49906,399 shs$2.87 billion
01/31/2024$43.27$43.53
+0.60%		$44.25$42.97560,622 shs$2.81 billion
01/30/2024$44.22$43.27
-2.15%		$44.18$42.30569,377 shs$2.79 billion
01/29/2024$42.19$44.22
+4.81%		$44.27$42.07653,689 shs$2.85 billion
01/26/2024$42.50$42.19
-0.73%		$42.72$41.89601,350 shs$2.72 billion
01/25/2024$41.54$42.50
+2.31%		$43.19$41.761.11 million shs$2.74 billion
01/24/2024$42.66$41.54
-2.63%		$42.97$41.47751,773 shs$2.68 billion

Related Companies:
This page (NASDAQ:IDYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings