Free Trial

ARS Pharmaceuticals (SPRY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPRY Stock Alerts
$8.09
-0.17 (-2.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARS Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-19.10%
3 Month
Performance
+28.72%
6 Month
Performance
+129.83%
Year-To-Date
Performance
+47.63%
1 Year
Performance
+25.23%
Receive SPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPRY Stock Chart for Friday, April, 26, 2024

SPRY Chart by TradingView

ARS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.26$8.09
-2.06%		$8.18$7.67534,599 shs$780.69 million
04/24/2024$8.50$8.26
-2.82%		$8.55$8.16334,673 shs$797.09 million
04/23/2024$8.21$8.50
+3.53%		$8.83$8.31510,339 shs$820.27 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,545 shs$792.27 million
04/19/2024$8.44$8.47
+0.36%		$8.65$8.25487,833 shs$817.36 million
04/18/2024$9.06$8.44
-6.84%		$9.19$8.38914,750 shs$814.46 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$874.29 million
04/16/2024$9.24$9.18
-0.65%		$9.46$9.05477,152 shs$885.87 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$891.66 million
04/12/2024$9.24$9.02
-2.38%		$9.24$8.93689,994 shs$870.43 million
04/11/2024$9.27$9.24
-0.32%		$9.44$9.17442,524 shs$891.66 million
04/10/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$894.56 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$900.36 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$958.25 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,943 shs$952.46 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$919.66 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$907.10 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,665 shs$895.52 million
04/01/2024$10.22$9.47
-7.34%		$10.20$9.41722,938 shs$913.86 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$986.25 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$986.23 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$961.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$965 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$881.05 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$830.40 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,418 shs$864 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41627,032 shs$835.20 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$812.16 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$875.52 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$879.36 million
03/14/2024$9.00$9.00$9.00$8.78580,628 shs$864 million
03/13/2024$8.46$9.00
+6.38%		$9.03$8.37659,186 shs$864 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25388,166 shs$812.16 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$795.84 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$834.24 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$859.20 million
03/06/2024$8.88$8.92
+0.45%		$9.04$8.69549,604 shs$856.32 million
03/05/2024$8.65$8.88
+2.66%		$9.32$8.721.01 million shs$852.45 million
03/04/2024$8.71$8.65
-0.69%		$8.75$8.46332,544 shs$830.40 million
03/01/2024$8.37$8.71
+4.06%		$8.87$8.42658,393 shs$836.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$9.02$8.37
-7.21%		$9.10$8.12972,003 shs$803.52 million
02/28/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$865.92 million
02/27/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$846.72 million
02/26/2024$8.35$8.75
+4.79%		$9.15$8.201.40 million shs$840 million
02/23/2024$7.60$8.35
+9.87%		$8.50$7.66991,664 shs$801.60 million
02/22/2024$7.46$7.60
+1.88%		$7.79$7.50504,510 shs$729.60 million
02/21/2024$7.52$7.46
-0.80%		$7.68$7.19727,474 shs$716.16 million
02/20/2024$7.17$7.52
+4.88%		$7.89$6.711.28 million shs$721.90 million
02/19/2024$7.17$7.17$7.25$7.09248,600 shs$688.32 million
02/16/2024$7.26$7.17
-1.24%		$7.25$7.09248,177 shs$688.32 million
02/15/2024$7.10$7.26
+2.25%		$7.32$7.06289,116 shs$696.94 million
02/14/2024$7.01$7.10
+1.28%		$7.33$7.02302,276 shs$681.60 million
02/13/2024$7.46$7.01
-6.03%		$7.25$6.96493,974 shs$672.96 million
02/12/2024$7.08$7.46
+5.37%		$7.87$7.17731,473 shs$716.16 million
02/09/2024$6.49$7.08
+9.09%		$7.11$6.49406,218 shs$679.68 million
02/08/2024$6.30$6.49
+3.02%		$6.54$6.33268,352 shs$623.04 million
02/07/2024$6.50$6.30
-3.08%		$6.59$6.29317,866 shs$604.80 million
02/06/2024$6.37$6.50
+2.04%		$6.54$6.38330,270 shs$624 million
02/05/2024$6.35$6.37
+0.31%		$6.50$6.26355,895 shs$611.50 million
02/02/2024$6.40$6.35
-0.78%		$6.44$6.18172,228 shs$609.60 million
02/01/2024$6.21$6.40
+3.06%		$6.40$6.17229,506 shs$614.40 million
01/31/2024$6.25$6.21
-0.64%		$6.39$6.13273,059 shs$596.16 million
01/30/2024$6.48$6.25
-3.55%		$6.52$6.20258,773 shs$600 million
01/29/2024$6.29$6.48
+3.10%		$6.54$6.25178,046 shs$622.08 million
01/26/2024$6.52$6.29
-3.60%		$6.63$6.25205,931 shs$603.36 million
01/25/2024$6.38$6.52
+2.19%		$6.62$6.35284,340 shs$625.92 million

Related Companies:
This page (NASDAQ:SPRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals