Go Pro

Hemab Therapeutics (COAG) Stock Chart & Stock Price History

Hemab Therapeutics logo
$29.97 -1.03 (-3.32%)
As of 04:00 PM Eastern

Hemab Therapeutics Stock Price Performance

The Hemab Therapeutics (COAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.46%, reflecting recent market activity.

As of the latest close, Hemab Therapeutics traded at $29.97 with a market cap of $1.40 billion and volume of 618,122 shares.

Receive COAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.78%
1 Month
Performance
+18.46%

COAG Stock Chart for Monday, July, 6, 2026

Hemab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$31.00$29.97
-3.32%
$32.04$29.61618,122 shs$1.40 billion
07/03/2026$31.00$31.00$33.21$30.32240,590 shs$1.45 billion
07/02/2026$32.50$31.00
-4.62%
$33.21$30.32240,590 shs$1.45 billion
07/01/2026$36.73$32.50
-11.52%
$37.09$32.41228,772 shs$1.72 billion
06/30/2026$36.73$36.73$38.22$35.11321,620 shs$1.72 billion
06/29/2026$32.37$36.73
+13.47%
$38.87$31.42362,213 shs$1.72 billion
06/26/2026$27.72$32.37
+16.77%
$33.18$27.56329,164 shs$1.51 billion
06/25/2026$28.75$27.72
-3.58%
$29.76$27.47126,430 shs$1.29 billion
06/24/2026$29.15$28.75
-1.37%
$30.90$27.69134,975 shs$1.34 billion
06/23/2026$31.74$29.15
-8.16%
$31.49$27.83347,899 shs$1.36 billion
06/22/2026$29.24$31.74
+8.55%
$31.98$29.25355,757 shs$1.48 billion
06/19/2026$29.24$29.24$29.47$26.811.55 million shs$1.37 billion
06/18/2026$26.45$29.24
+10.55%
$29.47$26.811.55 million shs$1.37 billion
06/17/2026$25.51$26.45
+3.68%
$27.95$25.42372,565 shs$1.24 billion
06/16/2026$25.08$25.51
+1.71%
$25.96$23.81375,446 shs$1.19 billion
06/15/2026$24.98$25.08
+0.40%
$26.50$24.55199,711 shs$1.17 billion
06/12/2026$26.94$24.98
-7.28%
$27.00$24.80168,756 shs$1.17 billion
06/11/2026$25.55$26.94
+5.44%
$27.95$25.41190,950 shs$1.26 billion
06/10/2026$27.00$25.55
-5.37%
$27.76$24.50230,969 shs$1.19 billion
06/09/2026$25.55$27.00
+5.68%
$27.61$25.45182,467 shs$1.26 billion
06/08/2026$25.30$25.55
+0.99%
$27.25$24.61202,389 shs$1.19 billion
06/05/2026$25.41$25.30
-0.43%
$26.40$24.50184,206 shs$1.18 billion

This page (NASDAQ:COAG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners