Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free COAG Stock Alerts

Hemab Therapeutics (COAG) Stock Chart & Stock Price History

Hemab Therapeutics logo
$54.94 +0.99 (+1.84%)
As of 08/14/2026 04:00 PM Eastern
Compare

Hemab Therapeutics Stock Price Performance

The Hemab Therapeutics (COAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.38%, reflecting recent market activity.

As of the latest close, Hemab Therapeutics traded at $54.94 with a market cap of $2.57 billion and volume of 101,166 shares.

Receive COAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+23.38%
3 Month
Performance
+95.72%

COAG Stock Chart for Sunday, August, 16, 2026

COAG Chart by TradingView

Hemab Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$53.95$54.94
+1.84%		$55.42$50.59101,166 shs$2.57 billion
08/13/2026$53.48$53.95
+0.88%		$55.18$52.00171,410 shs$2.52 billion
08/12/2026$51.74$53.48
+3.36%		$54.66$50.85278,059 shs$2.50 billion
08/11/2026$49.87$51.74
+3.75%		$52.27$49.62251,568 shs$2.42 billion
08/10/2026$49.66$49.87
+0.42%		$51.81$48.76299,112 shs$2.33 billion
08/07/2026$52.16$49.66
-4.79%		$53.33$48.62415,699 shs$2.32 billion
08/06/2026$50.09$52.16
+4.13%		$53.61$49.80278,765 shs$2.44 billion
08/05/2026$46.52$50.09
+7.67%		$50.16$46.29353,423 shs$2.34 billion
08/04/2026$45.00$46.52
+3.38%		$49.48$45.23482,673 shs$2.17 billion
08/03/2026$47.55$45.00
-5.36%		$47.72$44.65699,635 shs$2.10 billion
07/31/2026$47.47$47.55
+0.17%		$48.62$45.44447,286 shs$2.22 billion
07/30/2026$44.75$47.47
+6.08%		$49.63$42.24821,187 shs$2.22 billion
07/29/2026$47.26$44.75
-5.31%		$48.85$43.99517,589 shs$2.21 billion
07/28/2026$50.39$47.26
-6.21%		$50.85$45.11430,567 shs$2.21 billion
07/27/2026$47.31$50.39
+6.51%		$50.75$45.80386,285 shs$2.35 billion
07/24/2026$45.83$47.31
+3.23%		$49.11$43.05778,645 shs$2.21 billion
07/23/2026$49.23$45.83
-6.91%		$49.90$45.64536,442 shs$2.14 billion
07/22/2026$48.28$49.23
+1.97%		$49.44$47.26240,738 shs$2.30 billion
07/21/2026$49.39$48.28
-2.25%		$50.77$47.46376,158 shs$2.25 billion
07/20/2026$49.29$49.39
+0.20%		$52.15$47.06568,920 shs$2.31 billion
07/17/2026$44.53$49.29
+10.69%		$50.11$43.26319,991 shs$2.30 billion
07/16/2026$43.32$44.53
+2.79%		$45.27$42.81394,040 shs$2.08 billion
07/15/2026$43.31$43.32
+0.02%		$44.15$39.65307,357 shs$2.02 billion
Related Companies

This page (NASDAQ:COAG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel