Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free COAG Stock Alerts

Hemab Therapeutics (COAG) Stock Chart & Stock Price History

Hemab Therapeutics logo
$39.33 +0.56 (+1.44%)
As of 04:00 PM Eastern
Compare

Hemab Therapeutics Stock Price Performance

The Hemab Therapeutics (COAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.38%, reflecting recent market activity.

As of the latest close, Hemab Therapeutics traded at $39.33 with a market cap of $1.84 billion and volume of 655,781 shares.

Receive COAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.77%
1 Month
Performance
+24.38%
3 Month
Performance
-23.99%

COAG Stock Chart for Wednesday, November, 11, 2026

COAG Chart by TradingView

Hemab Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$38.77$39.33
+1.44%		$40.92$36.07655,781 shs$1.84 billion
11/10/2026$42.81$38.77
-9.44%		$44.15$36.57817,139 shs$1.81 billion
11/09/2026$49.02$42.81
-12.67%		$50.22$42.581.10 million shs$2.00 billion
11/06/2026$45.57$49.02
+7.57%		$49.12$45.52427,950 shs$2.29 billion
11/05/2026$45.09$45.57
+1.06%		$45.89$43.96456,496 shs$2.13 billion
11/04/2026$43.10$45.09
+4.62%		$45.14$41.96499,700 shs$2.11 billion
11/03/2026$41.18$43.10
+4.66%		$44.36$41.15465,769 shs$2.01 billion
11/02/2026$41.45$41.18
-0.65%		$42.91$39.96343,875 shs$1.92 billion
10/30/2026$40.42$41.45
+2.55%		$42.85$39.38765,549 shs$1.94 billion
10/29/2026$38.50$40.42
+4.99%		$42.23$38.751.20 million shs$1.89 billion
10/28/2026$38.40$38.50
+0.26%		$38.78$37.26414,023 shs$1.80 billion
10/27/2026$36.02$38.40
+6.61%		$38.58$35.41380,010 shs$1.79 billion
10/26/2026$34.40$36.02
+4.71%		$36.38$34.39269,191 shs$1.68 billion
10/23/2026$34.81$34.40
-1.18%		$36.70$33.89271,178 shs$1.61 billion
10/22/2026$35.34$34.81
-1.50%		$35.90$34.44368,983 shs$1.63 billion
10/21/2026$34.17$35.34
+3.42%		$36.33$34.13388,268 shs$1.65 billion
10/20/2026$32.09$34.17
+6.48%		$34.53$31.32397,750 shs$1.60 billion
10/19/2026$30.07$32.09
+6.72%		$32.37$29.88254,477 shs$1.50 billion
10/16/2026$32.52$30.07
-7.53%		$32.56$29.87351,757 shs$1.40 billion
10/15/2026$29.94$32.52
+8.62%		$33.50$30.20478,280 shs$1.52 billion
10/14/2026$29.80$29.94
+0.47%		$30.42$29.01224,941 shs$1.40 billion
10/13/2026$30.39$29.80
-1.94%		$31.05$29.11441,950 shs$1.39 billion
10/12/2026$31.62$30.39
-3.89%		$32.15$30.20235,030 shs$1.42 billion
Related Companies

This page (NASDAQ:COAG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel