Free Trial

Hemab Therapeutics (COAG) Stock Chart & Stock Price History

Hemab Therapeutics logo
$27.84 +1.95 (+7.53%)
As of 04:00 PM Eastern

Hemab Therapeutics Stock Price Performance

The Hemab Therapeutics (COAG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Hemab Therapeutics traded at $25.89 with a market cap of $1.14 billion and volume of 135,235 shares.

Receive COAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%

COAG Stock Chart for Tuesday, May, 26, 2026

Hemab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$25.89$27.84
+7.53%
$28.00$26.75270,856 shs$1.23 billion
05/25/2026$25.89$25.89$27.04$25.21135,235 shs$1.14 billion
05/22/2026$26.30$25.89
-1.56%
$27.04$25.21135,235 shs$1.14 billion
05/21/2026$26.47$26.30
-0.64%
$27.81$25.40193,388 shs$1.16 billion
05/20/2026$25.04$26.47
+5.71%
$26.50$24.21161,849 shs$1.17 billion
05/19/2026$27.15$25.04
-7.77%
$27.43$24.60132,592 shs$1.11 billion
05/18/2026$28.07$27.15
-3.28%
$27.94$25.42151,177 shs$1.20 billion
05/15/2026$28.37$28.07
-1.06%
$29.22$27.11118,339 shs$1.24 billion
05/14/2026$28.56$28.37
-0.67%
$29.31$27.30155,514 shs$1.25 billion
05/13/2026$25.90$28.56
+10.27%
$28.65$25.40209,717 shs$1.26 billion
05/12/2026$25.00$25.90
+3.60%
$26.38$24.53142,739 shs$0.00
05/11/2026$25.12$25.00
-0.48%
$25.31$23.00239,335 shs$0.00
05/08/2026$25.74$25.12
-2.41%
$26.59$24.55207,053 shs$0.00
05/07/2026$25.01$25.74
+2.92%
$26.00$23.76202,110 shs$0.00
05/06/2026$25.00$25.01
+0.04%
$25.98$23.48569,606 shs$0.00
05/05/2026N/A$25.00$25.50$23.81461,154 shs$0.00
04/30/2026N/A$34.00$27.00N/A4.11 million shs$0.00

This page (NASDAQ:COAG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners