Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CGON Stock Alerts
$41.00
+4.80 (+13.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

CG Oncology Stock Price Performance

5 Day
Performance
+12.92%
1 Month
Performance
-6.61%
3 Month
Performance
+17.04%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CGON Stock Chart for Sunday, April, 28, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion
03/08/2024$39.86$35.51
-10.91%		$39.99$32.651.42 million shs$2.25 billion
03/07/2024$42.79$39.86
-6.85%		$44.36$39.43430,273 shs$2.53 billion
03/06/2024$41.49$42.79
+3.13%		$43.10$41.01441,143 shs$2.72 billion
03/05/2024$43.09$41.49
-3.71%		$43.35$40.71528,848 shs$2.63 billion
03/04/2024$43.98$43.09
-2.02%		$45.33$41.92602,420 shs$2.74 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$44.71$43.98
-1.63%		$46.53$42.39459,052 shs$2.79 billion
02/29/2024$44.40$44.71
+0.70%		$47.78$44.21423,593 shs$2.84 billion
02/28/2024$46.35$44.40
-4.21%		$47.76$43.81326,703 shs$2.82 billion
02/27/2024$46.01$46.35
+0.74%		$46.95$44.81227,791 shs$2.94 billion
02/26/2024$43.61$46.01
+5.50%		$46.73$43.40299,921 shs$2.92 billion
02/23/2024$46.17$43.61
-5.54%		$47.93$42.12400,027 shs$2.77 billion
02/22/2024$45.28$46.17
+1.97%		$47.31$44.85332,012 shs$2.93 billion
02/21/2024$44.37$45.28
+2.05%		$46.98$43.51473,948 shs$2.87 billion
02/20/2024$47.93$44.37
-7.43%		$48.60$44.13490,868 shs$2.82 billion
02/19/2024$47.93$47.93$50.23$47.42361,300 shs$3.04 billion
02/16/2024$47.46$47.93
+0.99%		$50.23$47.42361,349 shs$3.04 billion
02/15/2024$43.42$47.46
+9.30%		$48.00$43.53494,829 shs$3.01 billion
02/14/2024$44.18$43.42
-1.72%		$47.29$42.82384,186 shs$2.76 billion
02/13/2024$43.74$44.18
+1.01%		$46.60$42.80522,316 shs$2.80 billion
02/12/2024$41.57$43.74
+5.22%		$47.24$41.57660,519 shs$2.78 billion
02/09/2024$39.02$41.57
+6.54%		$43.76$38.68575,603 shs$2.64 billion
02/08/2024$40.52$39.02
-3.70%		$44.91$38.75657,262 shs$2.48 billion
02/07/2024$37.03$40.52
+9.42%		$41.82$37.15759,683 shs$2.57 billion
02/06/2024$37.42$37.03
-1.04%		$40.35$36.69639,461 shs$2.35 billion
02/05/2024$35.81$37.42
+4.50%		$38.01$35.69189,889 shs$2.38 billion
02/02/2024$37.95$35.81
-5.64%		$38.75$35.81394,098 shs$0.00
02/01/2024$37.26$37.95
+1.85%		$40.68$36.11544,596 shs$0.00
01/31/2024$36.50$37.26
+2.08%		$39.25$35.002.69 million shs$0.00
01/30/2024$37.00$36.50
-1.35%		$39.70$35.521.19 million shs$0.00
01/29/2024$35.03$37.00
+5.62%		$37.99$35.501.09 million shs$0.00

Related Companies:
This page (NASDAQ:CGON) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets