Free Trial

Cogent Biosciences (COGT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free COGT Stock Alerts
$6.01
-0.53 (-8.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cogent Biosciences Stock Price Performance

5 Day
Performance
-10.43%
1 Month
Performance
+3.00%
3 Month
Performance
+37.37%
6 Month
Performance
-31.78%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-44.25%
Receive COGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogent Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

COGT Stock Chart for Friday, April, 26, 2024

COGT Chart by TradingView

Cogent Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.54$6.01
-8.10%		$6.43$5.881.21 million shs$574.62 million
04/24/2024$6.96$6.54
-6.03%		$7.12$6.541.78 million shs$625.29 million
04/23/2024$7.12$6.96
-2.25%		$7.40$6.961.21 million shs$665.45 million
04/22/2024$6.71$7.12
+6.11%		$7.25$6.65891,875 shs$680.74 million
04/19/2024$6.61$6.71
+1.51%		$6.92$6.451.52 million shs$641.54 million
04/18/2024$6.53$6.61
+1.23%		$6.67$6.441.05 million shs$631.98 million
04/17/2024$6.46$6.53
+1.08%		$6.58$6.392.01 million shs$624.33 million
04/16/2024$6.50$6.46
-0.62%		$6.51$6.251.04 million shs$617.64 million
04/15/2024$6.51$6.50
-0.15%		$6.71$6.401.67 million shs$621.48 million
04/12/2024$6.55$6.51
-0.61%		$6.60$6.381.13 million shs$622.42 million
04/11/2024$6.65$6.55
-1.50%		$6.79$6.261.43 million shs$626.27 million
04/10/2024$6.99$6.65
-4.86%		$6.74$6.351.63 million shs$635.81 million
04/09/2024$6.52$6.99
+7.21%		$7.06$6.221.21 million shs$668.31 million
04/08/2024$6.71$6.52
-2.83%		$6.79$6.51504,789 shs$623.38 million
04/05/2024$6.90$6.71
-2.75%		$6.89$6.48958,416 shs$641.54 million
04/04/2024$6.89$6.90
+0.15%		$7.18$6.771.33 million shs$659.71 million
04/03/2024$6.75$6.89
+2.07%		$6.90$6.521.02 million shs$658.75 million
04/02/2024$6.90$6.75
-2.17%		$6.80$6.271.63 million shs$701.39 million
04/01/2024$6.72$6.90
+2.68%		$6.97$6.361.56 million shs$717 million
03/29/2024$6.72$6.72$6.77$6.412.24 million shs$698.28 million
03/28/2024$6.52$6.72
+3.07%		$6.77$6.412.24 million shs$698.28 million
03/27/2024$5.84$6.52
+11.74%		$6.53$5.881.73 million shs$677.49 million
03/26/2024$5.78$5.84
+0.95%		$6.04$5.791.09 million shs$606.33 million
03/25/2024$6.39$5.78
-9.55%		$6.41$5.731.66 million shs$600.60 million
03/22/2024$6.67$6.39
-4.20%		$6.75$6.39787,628 shs$663.99 million
03/21/2024$6.83$6.67
-2.34%		$7.01$6.65988,930 shs$693.10 million
03/20/2024$6.73$6.83
+1.49%		$7.05$6.481.10 million shs$709.71 million
03/19/2024$6.74$6.73
-0.15%		$6.77$6.511.38 million shs$699.31 million
03/18/2024$7.05$6.74
-4.40%		$6.97$6.651.52 million shs$700.35 million
03/15/2024$6.54$7.05
+7.80%		$7.38$6.536.27 million shs$732.57 million
03/14/2024$6.56$6.54
-0.30%		$6.83$6.411.95 million shs$679.57 million
03/13/2024$6.35$6.56
+3.31%		$6.81$6.381.20 million shs$681.65 million
03/12/2024$6.50$6.35
-2.31%		$6.57$6.191.33 million shs$659.83 million
03/11/2024$6.59$6.50
-1.37%		$6.71$6.471.54 million shs$675.42 million
03/08/2024$6.72$6.59
-1.93%		$7.01$6.511.38 million shs$684.77 million
03/07/2024$6.89$6.72
-2.47%		$7.05$6.691.24 million shs$698.30 million
03/06/2024$7.03$6.89
-1.99%		$7.13$6.751.93 million shs$715.94 million
03/05/2024$7.05$7.03
-0.28%		$7.31$6.931.49 million shs$730.49 million
03/04/2024$7.23$7.05
-2.49%		$7.42$7.002.49 million shs$732.57 million
03/01/2024$7.00$7.23
+3.29%		$7.38$6.991.95 million shs$751.27 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$7.34$7.00
-4.63%		$7.71$6.873.41 million shs$727.37 million
02/28/2024$7.49$7.34
-2.00%		$7.57$7.132.17 million shs$632.12 million
02/27/2024$7.50$7.49
-0.13%		$7.99$7.402.46 million shs$645.04 million
02/26/2024$7.44$7.50
+0.81%		$7.84$7.182.37 million shs$645.90 million
02/23/2024$8.95$7.44
-16.87%		$8.89$7.285.15 million shs$640.73 million
02/22/2024$8.56$8.95
+4.56%		$10.26$8.3114.26 million shs$770.81 million
02/21/2024$8.59$8.56
-0.35%		$8.83$8.162.27 million shs$737.19 million
02/20/2024$9.02$8.59
-4.77%		$9.44$8.252.84 million shs$739.77 million
02/19/2024$9.02$9.02$9.36$8.641.69 million shs$776.80 million
02/16/2024$8.88$9.02
+1.58%		$9.36$8.641.69 million shs$776.80 million
02/15/2024$8.70$8.88
+2.07%		$9.57$8.484.04 million shs$764.75 million
02/14/2024$5.46$8.70
+59.34%		$9.41$7.9510.74 million shs$749.24 million
02/13/2024$5.79$5.46
-5.70%		$5.66$5.371.03 million shs$470.22 million
02/12/2024$5.88$5.79
-1.53%		$6.15$5.662.01 million shs$498.66 million
02/09/2024$6.38$5.88
-7.84%		$6.62$5.721.66 million shs$506.39 million
02/08/2024$5.95$6.38
+7.23%		$6.55$5.961.37 million shs$549.45 million
02/07/2024$6.03$5.95
-1.33%		$6.20$5.701.41 million shs$512.44 million
02/06/2024$5.70$6.03
+5.79%		$6.41$5.492.74 million shs$519.30 million
02/05/2024$4.80$5.70
+18.75%		$5.72$4.623.06 million shs$490.88 million
02/02/2024$4.48$4.80
+7.14%		$4.85$4.301.74 million shs$413.38 million
02/01/2024$4.43$4.48
+1.13%		$4.60$4.37891,109 shs$385.82 million
01/31/2024$4.43$4.43$4.67$4.301.94 million shs$381.51 million
01/30/2024$4.54$4.43
-2.42%		$4.54$4.34913,197 shs$381.51 million
01/29/2024$4.38$4.54
+3.77%		$4.58$4.282.32 million shs$390.99 million
01/26/2024$4.43$4.38
-1.24%		$4.50$4.301.17 million shs$376.78 million
01/25/2024$4.43$4.43$4.55$4.35830,691 shs$381.51 million

Related Companies:
This page (NASDAQ:COGT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals