Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$12.49 +0.29 (+2.38%)
Closing price 04:00 PM Eastern
Extended Trading
$12.48 -0.01 (-0.08%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$2.465Call44730448
(-6)
90.87%
(-92.85%)
17
7/18/2025$11.00$1.465Call412765
(-1)
82.44%
(-54.96%)
14
7/18/2025$12.00$0.465Call26111527
(+3)
77.49%
(-20.10%)
13
7/18/2025$13.00$0.000Call6424
(+1)
76.39%
(-19.36%)
04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners