Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$10.41 +0.63 (+6.43%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$0.305Put2421771
(+71)
100.70%
(-7.81%)
-0.2789767
7/18/2025$9.00$1.104Call11 - 114
(+19)
100.70%
(-7.81%)
0.7247251
7/18/2025$10.00$0.704Put14102110
(+110)
91.15%
(-17.94%)
-0.5268394
7/18/2025$10.00$0.501Call633016488
(+258)
91.15%
(-17.94%)
0.4789131
7/18/2025$11.00$0.246Call392414756
(+749)
99.89%
(-20.60%)
0.2719815
7/18/2025$12.00$0.149Call11 - 110
(+0)
114.38%0.1675713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners