Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$10.85 +0.45 (+4.33%)
Closing price 04:00 PM Eastern
Extended Trading
$10.99 +0.14 (+1.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$0.143Put65189
(+16)
124.55%
(+34.49%)
-0.1319614
7/18/2025$9.00$2.027Call22 - 122
(+8)
124.55%
(+34.49%)
0.8679532
7/18/2025$10.00$0.272Put225 - 215113
(+3)
99.84%
(+18.95%)
-0.2598816
7/18/2025$10.00$1.156Call2618460
(-11)
99.84%
(+18.95%)
0.7403378
7/18/2025$11.00$0.637Put14681
(+0)
89.33%
(+10.55%)
-0.505368
7/18/2025$11.00$0.522Call451822772
(+14)
89.33%
(+10.55%)
0.49557118
7/18/2025$12.00$0.255Call3 - 211
(+0)
99.09%
(+16.57%)
0.2794893
7/18/2025$13.00$0.157Call1 - 10
(+0)
115.26%
(+26.44%)
0.1721941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners