Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$9.78 +0.43 (+4.60%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$9.54 -0.24 (-2.45%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.158Put1,067993731138
(+1136)
124.81%
(+1.30%)
-0.14076711
7/18/2025$8.00$1.955Call250691522982
(-31)
124.81%
(+1.30%)
0.86192314
7/18/2025$9.00$0.305Put2421771
(+71)
100.70%
(-7.81%)
-0.2789767
7/18/2025$9.00$1.104Call11 - 114
(+19)
100.70%
(-7.81%)
0.7247251
7/18/2025$10.00$0.704Put14102110
(+110)
91.15%
(-17.94%)
-0.5268394
7/18/2025$10.00$0.501Call633016488
(+258)
91.15%
(-17.94%)
0.4789131
7/18/2025$11.00$0.246Call392414756
(+749)
99.89%
(-20.60%)
0.2719815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners