Free Trial

Immunovant (IMVT) Stock Chart & Stock Price History

Immunovant logo
$18.13 +0.63 (+3.60%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$18.22 +0.09 (+0.50%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunovant Stock Price Performance

The Immunovant (IMVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.69%, with a year-to-date return of -26.81%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Immunovant traded at $18.13 with a market cap of $3.10 billion and volume of 1.27 million shares. Five years ago, the stock traded at $24.35, representing a 25.54% decrease over that period. At the time, it had a market cap of $2.09 billion and a volume of 143,800 shares.

Receive IMVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunovant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.34%
1 Month
Performance
+15.77%
3 Month
Performance
+23.50%
Year-To-Date
Performance
-26.81%
1 Year
Performance
-40.69%
5 Year
Performance
-25.54%

IMVT Stock Chart for Sunday, July, 13, 2025

Immunovant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.50$18.13
+3.60%
$18.23$17.071.27 million shs$3.10 billion
07/10/2025$17.29$17.50
+1.21%
$17.63$16.881.19 million shs$2.99 billion
07/09/2025$16.89$17.29
+2.37%
$17.52$16.971.47 million shs$2.96 billion
07/08/2025$16.42$16.89
+2.86%
$16.98$16.51838,494 shs$2.89 billion
07/07/2025$16.80$16.42
-2.29%
$16.88$16.261.16 million shs$2.81 billion
07/04/2025$16.80$16.80$17.10$16.69511,903 shs$2.87 billion
07/03/2025$16.81$16.80
-0.04%
$17.10$16.69511,903 shs$2.87 billion
07/02/2025$16.15$16.81
+4.09%
$17.06$16.001.13 million shs$2.87 billion
07/01/2025$16.00$16.15
+0.94%
$16.70$15.861.05 million shs$2.76 billion
06/30/2025$16.10$16.00
-0.62%
$16.34$15.80924,044 shs$2.73 billion
06/27/2025$16.39$16.10
-1.77%
$16.44$15.812.76 million shs$2.75 billion
06/26/2025$15.75$16.39
+4.06%
$16.46$15.50957,615 shs$2.80 billion
06/25/2025$16.00$15.75
-1.56%
$16.00$15.581.05 million shs$2.69 billion
06/24/2025$15.47$16.00
+3.43%
$16.14$15.261.31 million shs$2.73 billion
06/23/2025$15.80$15.47
-2.09%
$16.08$15.321.07 million shs$2.64 billion
06/20/2025$15.86$15.80
-0.38%
$16.04$15.441.91 million shs$2.70 billion
06/19/2025$15.86$15.86$15.93$15.111.23 million shs$2.71 billion
06/18/2025$15.31$15.86
+3.59%
$15.93$15.111.23 million shs$2.71 billion
06/17/2025$15.49$15.31
-1.16%
$15.59$15.20974,530 shs$2.62 billion
06/16/2025$15.66$15.49
-1.09%
$15.77$15.141.55 million shs$2.65 billion
06/13/2025$15.94$15.66
-1.76%
$16.08$15.351.09 million shs$2.68 billion
06/12/2025$16.15$15.94
-1.30%
$16.37$15.602.21 million shs$2.72 billion

This page (NASDAQ:IMVT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners