Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$34.16 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$34.10 -0.06 (-0.18%)
As of 06/18/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agios Pharmaceuticals Stock Price Performance

The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 25.50%. In the past month, the stock has increased 23.19%, reflecting recent market activity.

As of the latest close, Agios Pharmaceuticals traded at $34.16 with a market cap of $2.03 billion and volume of 2.24 million shares. Five years ago, the stock traded at $59.75, representing a 42.83% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 488,249 shares.

Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.95%
1 Month
Performance
+23.19%
3 Month
Performance
+22.35%
Year-To-Date
Performance
+25.50%
1 Year
Performance
-3.77%
5 Year
Performance
-42.83%

AGIO Stock Chart for Friday, June, 19, 2026

Agios Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$34.16$34.16$34.45$33.502.24 million shs$2.03 billion
06/18/2026$33.08$34.16
+3.26%
$34.45$33.502.24 million shs$2.03 billion
06/17/2026$31.84$33.08
+3.89%
$33.77$31.83920,521 shs$1.97 billion
06/16/2026$31.82$31.84
+0.06%
$32.53$31.30788,088 shs$1.89 billion
06/15/2026$29.46$31.82
+8.01%
$31.83$29.271.65 million shs$1.89 billion
06/12/2026$28.72$29.46
+2.58%
$30.23$28.511.14 million shs$1.75 billion
06/11/2026$28.88$28.72
-0.55%
$29.10$28.172.19 million shs$1.71 billion
06/10/2026$28.14$28.88
+2.63%
$29.04$27.701.02 million shs$1.72 billion
06/09/2026$27.44$28.14
+2.55%
$28.45$26.891.29 million shs$1.67 billion
06/08/2026$28.29$27.44
-3.00%
$28.74$27.19520,708 shs$1.63 billion
06/05/2026$28.85$28.29
-1.92%
$29.39$28.13561,318 shs$1.68 billion
06/04/2026$27.66$28.85
+4.30%
$29.32$27.94648,160 shs$1.72 billion
06/03/2026$26.51$27.66
+4.32%
$27.75$26.49679,237 shs$1.64 billion
06/02/2026$28.00$26.51
-5.32%
$28.30$26.441.10 million shs$1.67 billion
06/01/2026$29.40$28.00
-4.76%
$29.25$27.51853,636 shs$1.67 billion
05/29/2026$30.42$29.40
-3.35%
$30.28$28.501.43 million shs$1.75 billion
05/28/2026$28.62$30.42
+6.29%
$30.53$28.55987,582 shs$1.81 billion
05/27/2026$28.33$28.62
+1.02%
$28.98$28.33934,964 shs$1.70 billion
05/26/2026$28.14$28.33
+0.68%
$28.46$27.51903,181 shs$1.68 billion
05/25/2026$28.14$28.14$29.10$28.04874,481 shs$1.67 billion
05/22/2026$28.79$28.14
-2.26%
$29.10$28.04874,481 shs$1.67 billion
05/21/2026$28.50$28.79
+1.02%
$28.80$27.69522,743 shs$1.71 billion
05/20/2026$27.73$28.50
+2.78%
$28.85$27.64678,361 shs$1.69 billion
05/19/2026$28.21$27.73
-1.70%
$28.46$27.45637,999 shs$1.65 billion
05/18/2026$28.17$28.21
+0.14%
$28.67$27.75757,913 shs$1.68 billion

This page (NASDAQ:AGIO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners