Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free AGIO Stock Alerts $33.24 +0.78 (+2.40%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Agios Pharmaceuticals Stock Price Performance5 Day Performance-3.76%1 Month Performance+11.88%3 Month Performance+32.22%6 Month Performance+55.62%Year-To-Date Performance+49.26%1 Year Performance+30.87% Receive AGIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here AGIO Stock Chart for Thursday, May, 9, 2024 AGIO Chart by TradingView Agios Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$32.80$32.46-1.04%$32.75$31.84786,240 shs$1.84 billion05/07/2024$33.22$32.80-1.26%$33.52$32.52704,372 shs$1.86 billion05/06/2024$34.54$33.22-3.82%$35.11$33.21684,342 shs$1.89 billion05/03/2024$34.58$34.54-0.12%$35.48$33.63807,884 shs$1.96 billion05/02/2024$33.66$34.58+2.73%$35.36$33.16694,330 shs$1.96 billion05/01/2024$32.50$33.66+3.57%$34.58$32.53857,490 shs$1.91 billion Get the Latest News and Ratings for AGIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$32.76$32.50-0.79%$33.30$31.77550,590 shs$1.83 billion04/29/2024$31.49$32.76+4.03%$33.22$31.50734,933 shs$1.84 billion04/26/2024$31.67$31.49-0.57%$32.01$31.31417,224 shs$1.77 billion04/25/2024$31.67$31.67$32.25$31.22721,957 shs$1.78 billion04/24/2024$31.81$31.67-0.44%$32.26$31.32643,302 shs$1.78 billion04/23/2024$30.21$31.81+5.30%$33.02$30.401.23 million shs$1.79 billion04/22/2024$29.53$30.21+2.30%$30.89$29.50861,755 shs$1.70 billion04/19/2024$29.43$29.53+0.34%$30.28$28.71747,431 shs$1.66 billion04/18/2024$29.03$29.43+1.38%$29.90$29.03549,540 shs$1.65 billion04/17/2024$28.80$29.03+0.80%$29.34$28.89502,976 shs$1.63 billion04/16/2024$29.26$28.80-1.57%$29.59$28.74470,716 shs$1.62 billion04/15/2024$29.51$29.26-0.85%$29.80$28.73617,987 shs$1.64 billion04/12/2024$30.63$29.51-3.66%$30.70$28.71754,242 shs$1.66 billion04/11/2024$29.94$30.63+2.30%$31.02$29.90802,302 shs$1.72 billion04/10/2024$29.71$29.94+0.77%$30.26$29.05738,822 shs$1.68 billion04/09/2024$27.70$29.71+7.26%$29.86$27.81959,037 shs$1.67 billion04/08/2024$27.55$27.70+0.54%$28.39$27.14734,801 shs$1.56 billion04/05/2024$27.92$27.55-1.33%$28.25$27.45565,799 shs$1.55 billion04/04/2024$28.47$27.92-1.93%$28.86$27.72391,160 shs$1.57 billion04/03/2024$28.67$28.47-0.70%$28.73$28.01541,816 shs$1.60 billion04/02/2024$28.86$28.67-0.66%$28.99$27.91589,526 shs$1.61 billion04/01/2024$29.24$28.86-1.30%$29.37$28.66416,949 shs$1.62 billion03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion03/28/2024$29.12$29.24+0.41%$29.42$28.82434,786 shs$1.64 billion03/27/2024$29.06$29.12+0.21%$29.45$28.57666,420 shs$1.64 billion03/26/2024$29.68$29.06-2.09%$30.23$28.87554,729 shs$1.63 billion03/25/2024$29.88$29.68-0.67%$30.21$29.51413,837 shs$1.67 billion03/22/2024$30.24$29.88-1.19%$30.66$29.84442,221 shs$1.68 billion03/21/2024$30.23$30.24+0.03%$31.48$30.16539,029 shs$1.70 billion03/20/2024$30.09$30.23+0.47%$30.78$29.75610,549 shs$1.70 billion03/19/2024$29.29$30.09+2.73%$30.39$29.28544,640 shs$1.69 billion03/18/2024$29.94$29.29-2.17%$30.00$28.94550,186 shs$1.65 billion03/15/2024$29.46$29.94+1.63%$30.34$29.401.23 million shs$1.68 billion03/14/2024$30.00$29.46-1.80%$30.00$29.02539,439 shs$1.66 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024$30.29$30.00-0.96%$31.04$29.82518,166 shs$1.69 billion03/12/2024$30.80$30.29-1.66%$30.87$30.02518,055 shs$1.70 billion03/11/2024$31.29$30.80-1.57%$31.77$30.68410,702 shs$1.73 billion03/08/2024$31.37$31.29-0.26%$32.04$30.91460,616 shs$1.76 billion03/07/2024$31.79$31.37-1.32%$32.60$31.27770,144 shs$1.76 billion03/06/2024$31.37$31.79+1.34%$32.08$31.141.61 million shs$1.79 billion03/05/2024$32.17$31.37-2.49%$32.26$31.25458,910 shs$1.76 billion03/04/2024$32.27$32.17-0.31%$32.57$31.28685,515 shs$1.81 billion03/01/2024$32.32$32.27-0.15%$33.04$32.09842,378 shs$1.81 billion02/29/2024$33.67$32.32-4.01%$34.25$32.24857,858 shs$1.82 billion02/28/2024$34.81$33.67-3.27%$35.48$33.481.02 million shs$1.89 billion02/27/2024$32.87$34.81+5.90%$35.48$32.901.61 million shs$1.96 billion02/26/2024$32.99$32.87-0.36%$33.75$32.23957,028 shs$1.85 billion02/23/2024$29.78$32.99+10.78%$33.90$29.872.57 million shs$1.85 billion02/22/2024$26.80$29.78+11.12%$30.05$26.661.50 million shs$1.67 billion02/21/2024$27.10$26.80-1.11%$27.37$26.50634,730 shs$1.51 billion02/20/2024$26.51$27.10+2.23%$27.13$26.19984,659 shs$1.52 billion02/19/2024$26.51$26.51$26.91$26.02638,400 shs$1.49 billion02/16/2024$26.80$26.51-1.08%$26.91$26.02638,429 shs$1.48 billion02/15/2024$25.90$26.80+3.47%$27.00$24.881.09 million shs$1.50 billion02/14/2024$25.15$25.90+2.98%$26.23$25.20933,574 shs$1.45 billion02/13/2024$25.88$25.15-2.82%$25.42$24.691.26 million shs$1.41 billion02/12/2024$25.14$25.88+2.94%$25.98$24.75970,910 shs$1.45 billion02/09/2024$24.18$25.14+3.97%$25.17$24.25690,210 shs$1.41 billion02/08/2024$23.69$24.18+2.07%$24.31$23.70529,043 shs$1.35 billion Related Companies: Structure Therapeutics Stock Price Chart Evotec Stock Price Chart Galapagos Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Harmony Biosciences Stock Price Chart NewAmsterdam Pharma Stock Price Chart Syndax Pharmaceuticals Stock Price Chart Edgewise Therapeutics Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Schrödinger Stock Price Chart Receive AGIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGIO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agios Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.