Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History $44.05 -0.26 (-0.59%) Closing price 04:00 PM EasternExtended Trading$44.02 -0.03 (-0.07%) As of 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mirum Pharmaceuticals Stock Price Performance The Mirum Pharmaceuticals (MIRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.00%, with a year-to-date return of 6.53%. In the past month, the stock has increased 11.72%, reflecting recent market activity. As of the latest close, Mirum Pharmaceuticals traded at $44.31 with a market cap of $2.19 billion and volume of 322,751 shares. Five years ago, the stock traded at $17.13, representing a 157.15% increase over that period. At the time, it had a market cap of $435.95 million and a volume of 98,100 shares. Receive MIRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance+11.72%3 Month Performance-16.10%Year-To-Date Performance+6.53%1 Year Performance+68.00%5 Year Performance+157.15% MIRM Stock Chart for Thursday, May, 22, 2025 MIRM Chart by TradingView Mirum Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$44.31$44.05-0.59%$44.44$43.79249,859 shs$2.18 billion05/21/2025$45.34$44.31-2.27%$45.35$43.82322,751 shs$2.19 billion05/20/2025$44.89$45.34+1.00%$45.35$44.00393,200 shs$2.25 billion05/19/2025$45.01$44.89-0.27%$45.70$44.39375,571 shs$2.22 billion05/16/2025$45.28$45.01-0.60%$45.66$44.68219,847 shs$2.23 billion05/15/2025$44.39$45.28+2.00%$45.34$44.02230,973 shs$2.24 billion05/14/2025$45.27$44.39-1.94%$45.68$44.28230,756 shs$2.20 billion05/13/2025$45.57$45.27-0.66%$46.50$44.81422,516 shs$2.24 billion05/12/2025$44.27$45.57+2.94%$46.23$44.80385,948 shs$2.25 billion05/09/2025$45.24$44.27-2.14%$46.79$44.20653,782 shs$2.19 billion Get the Latest News and Ratings for MIRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$41.22$45.24+9.75%$47.43$40.001.25 million shs$2.24 billion05/07/2025$40.98$41.22+0.58%$41.66$40.70405,442 shs$2.04 billion05/06/2025$44.15$40.98-7.18%$43.98$40.29372,763 shs$2.03 billion05/05/2025$43.69$44.15+1.05%$44.46$43.18475,814 shs$2.18 billion05/02/2025$43.42$43.69+0.62%$44.34$43.08398,469 shs$2.16 billion05/01/2025$43.45$43.42-0.07%$43.88$42.37435,268 shs$2.15 billion04/30/2025$42.54$43.45+2.14%$43.68$41.99351,176 shs$2.15 billion04/29/2025$41.31$42.54+2.98%$42.96$40.29444,113 shs$2.10 billion04/28/2025$40.80$41.31+1.25%$41.50$40.30307,343 shs$2.04 billion04/25/2025$40.47$40.80+0.82%$41.04$39.84186,097 shs$2.02 billion04/24/2025$39.62$40.47+2.15%$40.83$39.51294,435 shs$2.00 billion04/23/2025$39.43$39.62+0.48%$40.14$39.18524,598 shs$1.96 billion04/22/2025$38.39$39.43+2.71%$39.52$38.33449,751 shs$1.95 billion04/21/2025$39.10$38.39-1.82%$39.87$38.22315,189 shs$1.90 billion Related Companies Roivant Sciences Stock Chart Revolution Medicines Stock Chart Elanco Animal Health Stock Chart Blueprint Medicines Stock Chart BridgeBio Pharma Stock Chart Verona Pharma Stock Chart Telix Pharmaceuticals Limited American Depositary Shares Stock Chart TG Therapeutics Stock Chart Grifols Stock Chart Lantheus Stock Chart Receive MIRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mirum Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mirum Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIRM Stock Free MIRM Stock Alerts