Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MIRM Stock Alerts

$23.57

-0.28 (-1.17%)

(As of 04/18/2024 ET)

Compare

Mirum Pharmaceuticals Stock Price Performance

5 Day Performance: -4.11%
1 Month Performance: -9.28%
3 Month Performance: -10.52%
6 Month Performance: -15.70%
Year-To-Date Performance: -20.16%
1 Year Performance: -8.78%

Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

MIRM Stock Chart for Thursday, April, 18, 2024

Mirum Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.85	$23.57 -1.17%	$24.06	$23.29	400,342 shs	$1.11 billion
04/17/2024	$24.01	$23.85 -0.67%	$24.63	$23.80	327,435 shs	$1.12 billion
04/16/2024	$23.91	$24.01 +0.42%	$24.69	$23.77	317,469 shs	$1.13 billion
04/15/2024	$24.58	$23.91 -2.73%	$24.60	$23.76	404,542 shs	$1.12 billion
04/12/2024	$25.83	$24.58 -4.84%	$25.97	$24.23	484,682 shs	$1.16 billion
04/11/2024	$25.63	$25.83 +0.78%	$26.02	$25.51	294,604 shs	$1.21 billion
Get the Latest News and Ratings for MIRM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$26.20	$25.63 -2.18%	$25.93	$25.45	377,175 shs	$1.20 billion
04/09/2024	$25.92	$26.20 +1.08%	$26.30	$25.79	402,532 shs	$1.23 billion
04/08/2024	$26.26	$25.92 -1.29%	$26.30	$25.57	296,249 shs	$1.22 billion
04/05/2024	$25.33	$26.26 +3.67%	$26.61	$24.85	555,415 shs	$1.23 billion
04/04/2024	$24.74	$25.33 +2.38%	$25.92	$24.86	443,058 shs	$1.19 billion
04/03/2024	$25.21	$24.74 -1.86%	$25.18	$24.44	424,901 shs	$1.16 billion
04/02/2024	$25.45	$25.21 -0.94%	$25.30	$24.82	1.03 million shs	$1.18 billion
04/01/2024	$25.12	$25.45 +1.31%	$25.49	$24.72	525,993 shs	$1.20 billion
03/29/2024	$25.12	$25.12	$25.79	$25.06	424,360 shs	$1.18 billion
03/28/2024	$25.12	$25.12	$25.79	$25.06	424,360 shs	$1.18 billion
03/27/2024	$24.92	$25.12 +0.80%	$25.59	$24.70	401,405 shs	$1.18 billion
03/26/2024	$26.14	$24.92 -4.67%	$26.52	$24.89	461,231 shs	$1.17 billion
03/25/2024	$26.13	$26.14 +0.04%	$26.55	$25.71	471,526 shs	$1.23 billion
03/22/2024	$26.04	$26.13 +0.35%	$26.49	$25.86	485,046 shs	$1.23 billion
03/21/2024	$26.99	$26.04 -3.52%	$27.41	$26.01	497,262 shs	$1.22 billion
03/20/2024	$27.01	$26.99 -0.07%	$27.16	$26.03	653,239 shs	$1.27 billion
03/19/2024	$25.98	$27.01 +3.96%	$27.24	$26.42	694,999 shs	$1.26 billion
03/18/2024	$26.77	$25.98 -2.95%	$26.94	$25.64	789,916 shs	$1.21 billion
03/15/2024	$28.17	$26.77 -4.97%	$28.52	$26.70	2.32 million shs	$1.25 billion
03/14/2024	$27.77	$28.17 +1.44%	$29.89	$27.79	847,334 shs	$1.31 billion
03/13/2024	$27.48	$27.77 +1.06%	$28.72	$27.50	559,682 shs	$1.29 billion
03/12/2024	$26.94	$27.48 +2.00%	$27.96	$26.41	499,298 shs	$1.28 billion
03/11/2024	$28.15	$26.94 -4.30%	$28.49	$26.80	461,117 shs	$1.26 billion
03/08/2024	$28.21	$28.15 -0.21%	$29.06	$28.07	319,248 shs	$1.31 billion
03/07/2024	$28.41	$28.21 -0.70%	$28.80	$28.00	279,861 shs	$1.31 billion
03/06/2024	$28.00	$28.41 +1.46%	$28.82	$28.17	487,104 shs	$1.32 billion
03/05/2024	$28.68	$28.00 -2.37%	$29.03	$27.33	464,461 shs	$1.31 billion
03/04/2024	$29.27	$28.68 -2.02%	$29.82	$28.59	318,506 shs	$1.34 billion
03/01/2024	$28.71	$29.27 +1.95%	$30.23	$28.78	473,466 shs	$1.36 billion
02/29/2024	$28.89	$28.71 -0.62%	$29.98	$27.83	1.04 million shs	$1.34 billion
02/28/2024	$29.61	$28.89 -2.43%	$29.89	$28.72	317,848 shs	$1.35 billion
02/27/2024	$29.06	$29.61 +1.89%	$29.65	$28.85	452,496 shs	$1.38 billion
02/26/2024	$27.81	$29.06 +4.49%	$29.17	$27.72	290,507 shs	$1.35 billion
02/23/2024	$28.22	$27.81 -1.45%	$28.41	$27.71	223,999 shs	$1.30 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$28.29	$28.22 -0.25%	$28.54	$27.92	273,772 shs	$1.32 billion
02/21/2024	$29.09	$28.29 -2.75%	$29.32	$27.95	267,751 shs	$1.32 billion
02/20/2024	$29.28	$29.09 -0.65%	$30.05	$28.75	467,541 shs	$1.36 billion
02/19/2024	$29.28	$29.28	$29.82	$28.49	437,200 shs	$1.36 billion
02/16/2024	$28.98	$29.28 +1.04%	$29.82	$28.49	436,640 shs	$1.36 billion
02/15/2024	$28.47	$28.98 +1.79%	$29.07	$28.49	316,055 shs	$1.35 billion
02/14/2024	$28.08	$28.47 +1.39%	$28.79	$28.20	333,304 shs	$1.33 billion
02/13/2024	$29.93	$28.08 -6.18%	$29.21	$27.89	864,951 shs	$1.31 billion
02/12/2024	$27.98	$29.93 +6.97%	$30.00	$27.74	861,713 shs	$1.40 billion
02/09/2024	$27.02	$27.98 +3.55%	$28.27	$27.02	363,885 shs	$1.30 billion
02/08/2024	$26.76	$27.02 +0.97%	$27.44	$26.71	414,526 shs	$1.26 billion
02/07/2024	$27.21	$26.76 -1.65%	$27.17	$26.50	449,361 shs	$1.25 billion
02/06/2024	$26.27	$27.21 +3.58%	$27.21	$25.92	409,178 shs	$1.27 billion
02/05/2024	$26.52	$26.27 -0.94%	$26.60	$26.01	324,992 shs	$1.22 billion
02/02/2024	$26.59	$26.52 -0.26%	$26.70	$25.96	557,958 shs	$1.24 billion
02/01/2024	$26.46	$26.59 +0.49%	$26.87	$26.14	416,611 shs	$1.24 billion
01/31/2024	$26.60	$26.46 -0.53%	$27.10	$26.37	438,698 shs	$1.23 billion
01/30/2024	$27.12	$26.60 -1.92%	$27.02	$26.18	519,403 shs	$1.24 billion
01/29/2024	$26.17	$27.12 +3.63%	$27.12	$26.15	581,333 shs	$1.26 billion
01/26/2024	$26.21	$26.17 -0.15%	$26.83	$26.03	385,560 shs	$1.22 billion
01/25/2024	$26.49	$26.21 -1.06%	$26.70	$25.96	676,355 shs	$1.22 billion
01/24/2024	$26.49	$26.49	$27.02	$26.40	452,316 shs	$1.23 billion
01/23/2024	$26.45	$26.49 +0.15%	$26.76	$25.88	587,353 shs	$1.23 billion
01/22/2024	$26.33	$26.45 +0.46%	$26.94	$26.09	507,149 shs	$1.23 billion
01/19/2024	$26.34	$26.33 -0.04%	$26.57	$25.91	806,174 shs	$1.23 billion
01/18/2024	$26.80	$26.34 -1.72%	$26.98	$26.00	972,794 shs	$1.23 billion
01/17/2024	$26.72	$26.80 +0.30%	$26.81	$25.88	936,010 shs	$1.25 billion

Related Companies:

This page (NASDAQ:MIRM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals Stock Price Performance

MIRM Stock Chart for Thursday, April, 18, 2024

Mirum Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info