S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in
(Ad)
Located just 25 miles from Cleveland... is a supergreenhouse unlike anything we've ever seen. Listed at over 1.4 million sq ft, (the size of 9 full-sized Costco warehouses), this marijuana grow house is capable of producing over 341,000 pounds of weed/year! And very soon it will come online and could turn a tiny 60-cent pot company into the dominator in the white-hot weed market.

Agios Pharmaceuticals Options Chain and Prices (NASDAQ:AGIO)

$53.25
-0.56 (-1.04 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$53.06
Now: $53.25
$54.17
50-Day Range
$39.99
MA: $47.78
$53.81
52-Week Range
$28.36
Now: $53.25
$68.94
Volume571,226 shs
Average Volume879,460 shs
Market Capitalization$3.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.35

Options Chain

Agios Pharmaceuticals (NASDAQ:AGIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$80.00$0.000Call01000
2/21/2020$75.00$0.075Call01180.561866 (-0.016544)0.024263
2/21/2020$70.00$0.100Call02020.4862840.035317
2/21/2020$65.00$0.325Call250 (+12)0.480959 (+0.007535)0.098194
2/21/2020$60.00$0.900Call12330 (+19)0.465558 (-0.008408)0.229821
2/21/2020$55.00$2.375Call781,010 (+103)0.466784 (-0.005037)0.465357
2/21/2020$50.00$5.200Call110907 (-63)0.481723 (-0.002884)0.7291
2/21/2020$45.00$9.400Call63231 (-10)0.564792 (+0.023323)0.883588
2/21/2020$40.00$14.750Call0986 (-3)0.955706 (+0.013007)0.889547
2/21/2020$35.00$19.750Call13131.26642 (-0.002757)0.914612
2/21/2020$30.00$24.650Call011 (-5)1.56172 (-0.079093)0.937199
2/21/2020$25.00$28.950Call011.32101 (+0.005381)0.986685
2/21/2020$22.50$31.450Call011.49246 (+0.120092)0.987927
2/21/2020$20.00$34.500Call0102.38041 (+0.001689)0.963544
2/21/2020$80.00$25.950Put000
2/21/2020$75.00$21.100Put000
2/21/2020$70.00$16.100Put000
2/21/2020$65.00$11.400Put03 (+3)0.460879 (+0.009873)-0.919466
2/21/2020$60.00$7.000Put32 (+2)0.458696 (-0.002429)-0.777008
2/21/2020$55.00$3.550Put347 (+8)0.471196 (+0.008509)-0.53453
2/21/2020$50.00$1.375Put42665 (-3)0.487602 (+0.008509)-0.273487
2/21/2020$45.00$0.400Put1589 (-3)0.518071 (+0.008509)-0.09833
2/21/2020$40.00$0.225Put0828 (-1)0.668304 (+0.065559)-0.048053
2/21/2020$35.00$0.100Put09320.787439 (+0.013013)-0.020196
2/21/2020$30.00$0.025Put01,1630.853125 (+0.016406)-0.005419
2/21/2020$25.00$0.025Put0341.09816 (+0.023068)-0.004245
2/21/2020$22.50$0.025Put05311.24122 (+0.025022)-0.003792
2/21/2020$20.00$0.025Put0101.39278 (+0.019203)-0.003197
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel