Agios Pharmaceuticals Options Chain and Prices (NASDAQ:AGIO)

$53.25

-0.56 (-1.04 %)

(As of 01/23/2020 04:00 PM ET)

Add

Compare

Today's Range

$53.06

Now: $53.25▼

$54.17

50-Day Range

$39.99

MA: $47.78▼

$53.81

52-Week Range

$28.36

Now: $53.25▼

$68.94

Volume571,226 shs

Average Volume879,460 shs

Market Capitalization$3.14 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.35

Agios Pharmaceuticals (NASDAQ:AGIO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$80.00	$0.000	Call	0	100		0
2/21/2020	$75.00	$0.075	Call	0	118	0.561866 (-0.016544)	0.024263
2/21/2020	$70.00	$0.100	Call	0	202	0.486284	0.035317
2/21/2020	$65.00	$0.325	Call	2	50 (+12)	0.480959 (+0.007535)	0.098194
2/21/2020	$60.00	$0.900	Call	12	330 (+19)	0.465558 (-0.008408)	0.229821
2/21/2020	$55.00	$2.375	Call	78	1,010 (+103)	0.466784 (-0.005037)	0.465357
2/21/2020	$50.00	$5.200	Call	110	907 (-63)	0.481723 (-0.002884)	0.7291
2/21/2020	$45.00	$9.400	Call	63	231 (-10)	0.564792 (+0.023323)	0.883588
2/21/2020	$40.00	$14.750	Call	0	986 (-3)	0.955706 (+0.013007)	0.889547
2/21/2020	$35.00	$19.750	Call	1	313	1.26642 (-0.002757)	0.914612
2/21/2020	$30.00	$24.650	Call	0	11 (-5)	1.56172 (-0.079093)	0.937199
2/21/2020	$25.00	$28.950	Call	0	1	1.32101 (+0.005381)	0.986685
2/21/2020	$22.50	$31.450	Call	0	1	1.49246 (+0.120092)	0.987927
2/21/2020	$20.00	$34.500	Call	0	10	2.38041 (+0.001689)	0.963544
2/21/2020	$80.00	$25.950	Put	0	0	0
2/21/2020	$75.00	$21.100	Put	0	0	0
2/21/2020	$70.00	$16.100	Put	0	0	0
2/21/2020	$65.00	$11.400	Put	0	3 (+3)	0.460879 (+0.009873)	-0.919466
2/21/2020	$60.00	$7.000	Put	3	2 (+2)	0.458696 (-0.002429)	-0.777008
2/21/2020	$55.00	$3.550	Put	3	47 (+8)	0.471196 (+0.008509)	-0.53453
2/21/2020	$50.00	$1.375	Put	42	665 (-3)	0.487602 (+0.008509)	-0.273487
2/21/2020	$45.00	$0.400	Put	1	589 (-3)	0.518071 (+0.008509)	-0.09833
2/21/2020	$40.00	$0.225	Put	0	828 (-1)	0.668304 (+0.065559)	-0.048053
2/21/2020	$35.00	$0.100	Put	0	932	0.787439 (+0.013013)	-0.020196
2/21/2020	$30.00	$0.025	Put	0	1,163	0.853125 (+0.016406)	-0.005419
2/21/2020	$25.00	$0.025	Put	0	34	1.09816 (+0.023068)	-0.004245
2/21/2020	$22.50	$0.025	Put	0	531	1.24122 (+0.025022)	-0.003792
2/21/2020	$20.00	$0.025	Put	0	10	1.39278 (+0.019203)	-0.003197

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: What is the Gross Domestic Product (GDP)?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Agios Pharmaceuticals Options Chain and Prices (NASDAQ:AGIO)

Adding

Adding

Adding Agios Pharmaceuticals Inc

Options Chain

Agios Pharmaceuticals (NASDAQ:AGIO) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources