QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
Positive News Sentiment  
NASDAQ:AGIO

Agios Pharmaceuticals - AGIO Options Chain & Prices

$28.69
+0.76 (+2.72%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$27.26
▼
$28.71
50-Day Range
$25.69
▼
$31.52
52-Week Range
$16.75
▼
$36.08
Volume
343,801 shs
Average Volume
633,735 shs
Market Capitalization
$1.58 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$53.33

AGIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$40.00$0.003Call0003
(+0)		0.813644
(-0.001756)		0.003540
12/16/2022$35.00$0.075Call00067
(+0)		0.808677
(+0.025896)		0.0555780
12/16/2022$30.00$0.847Call00013
(+0)		0.81479
(+0.032009)		0.3785970
12/16/2022$25.00$3.985Call0001
(+0)		0.93534
(+0.152559)		0.8549160
12/16/2022$22.50$6.333Call0000
(+0)		1.17679
(+0.394012)		0.9304850
12/16/2022$20.00$8.749Call0000
(+0)		1.40264
(+0.619858)		0.9675760
12/16/2022$17.50$11.202Call0000
(+0)		1.6192
(+0.836418)		0.9862790
12/16/2022$15.00$13.673Call0000
(+0)		1.77094
(+0.98816)		0.9965450
12/16/2022$40.00$11.389Put0000
(+0)		0.813644
(-0.001756)		-0.9999990
12/16/2022$35.00$6.427Put0000
(+0)		0.808677
(+0.025896)		-0.9539150
12/16/2022$30.00$2.178Put00036
(+0)		0.81479
(+0.032009)		-0.6252270
12/16/2022$25.00$0.315Put000313
(+10)		0.93534
(+0.152559)		-0.1466440
12/16/2022$22.50$0.165Put00021
(+20)		1.17679
(+0.394012)		-0.0708980
12/16/2022$20.00$0.083Put0002
(+0)		1.40264
(+0.619858)		-0.0337550
12/16/2022$17.50$0.038Put0000
(+0)		1.6192
(+0.836418)		-0.0150320
12/16/2022$15.00$0.012Put0000
(+0)		1.77094
(+0.98816)		-0.004760
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AGIO) was last updated on 12/8/2022 by MarketBeat.com Staff