Go Pro

Pharvaris (PHVS) Stock Chart & Stock Price History

Pharvaris logo
$33.86 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$33.74 -0.12 (-0.34%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pharvaris Stock Price Performance

The Pharvaris (PHVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.49%, with a year-to-date return of 22.02%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Pharvaris traded at $33.86 with a market cap of $2.21 billion and volume of 478,098 shares. Five years ago, the stock traded at $16.30, representing a 107.73% increase over that period. At the time, it had a market cap of $518.99 million and a volume of 10,187 shares.

Receive PHVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharvaris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+8.91%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+80.49%
5 Year
Performance
+107.73%

PHVS Stock Chart for Sunday, July, 5, 2026

Pharvaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.86$33.86$34.77$33.16478,098 shs$2.21 billion
07/02/2026$33.95$33.86
-0.27%
$34.77$33.16478,098 shs$2.21 billion
07/01/2026$34.58$33.95
-1.82%
$34.58$33.22376,128 shs$2.22 billion
06/30/2026$34.71$34.58
-0.37%
$35.91$33.911.03 million shs$2.26 billion
06/29/2026$34.01$34.71
+2.06%
$35.18$33.96725,457 shs$2.27 billion
06/26/2026$33.30$34.01
+2.13%
$34.06$32.93519,304 shs$2.22 billion
06/25/2026$33.29$33.30
+0.03%
$35.33$33.28496,189 shs$2.18 billion
06/24/2026$33.19$33.29
+0.30%
$34.05$33.04416,152 shs$2.18 billion
06/23/2026$33.00$33.19
+0.58%
$33.71$32.06326,665 shs$2.17 billion
06/22/2026$32.80$33.00
+0.61%
$33.97$32.24304,133 shs$2.16 billion
06/19/2026$32.80$32.80$34.41$32.35182,167 shs$2.15 billion
06/18/2026$33.41$32.80
-1.83%
$34.41$32.35182,167 shs$2.15 billion
06/17/2026$31.46$33.41
+6.20%
$33.50$31.38287,421 shs$2.19 billion
06/16/2026$31.54$31.46
-0.25%
$32.28$30.71149,285 shs$2.06 billion
06/15/2026$30.72$31.54
+2.67%
$31.56$30.49122,963 shs$2.06 billion
06/12/2026$32.20$30.72
-4.60%
$33.29$30.60180,201 shs$2.01 billion
06/11/2026$31.51$32.20
+2.19%
$32.46$31.19396,729 shs$2.11 billion
06/10/2026$31.60$31.51
-0.28%
$32.18$30.91183,665 shs$2.06 billion
06/09/2026$31.59$31.60
+0.03%
$32.17$30.27465,869 shs$2.07 billion
06/08/2026$31.09$31.59
+1.61%
$31.83$30.78552,723 shs$2.07 billion
06/05/2026$31.63$31.09
-1.71%
$31.86$30.58775,069 shs$2.03 billion
06/04/2026$30.14$31.63
+4.94%
$32.20$29.56361,826 shs$2.07 billion

This page (NASDAQ:PHVS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners