Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MLYS Stock Alerts

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$25.76 -0.33 (-1.28%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mineralys Therapeutics Stock Price Performance

The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.91%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Mineralys Therapeutics traded at $26.09 with a market cap of $2.15 billion and volume of 863,214 shares.

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-5.78%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-29.17%
1 Year
Performance
+81.91%

MLYS Stock Chart for Friday, August, 14, 2026

MLYS Chart by TradingView

Mineralys Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.05$26.09
-3.55%		$27.13$25.91863,214 shs$2.15 billion
08/12/2026$27.33$27.05
-1.02%		$27.80$25.101.40 million shs$2.23 billion
08/11/2026$27.38$27.33
-0.18%		$27.57$26.62668,963 shs$2.25 billion
08/10/2026$27.35$27.38
+0.11%		$28.09$26.98855,760 shs$2.26 billion
08/07/2026$26.99$27.35
+1.33%		$27.55$27.03386,166 shs$2.26 billion
08/06/2026$26.85$26.99
+0.52%		$27.63$26.46443,421 shs$2.23 billion
08/05/2026$26.50$26.85
+1.32%		$27.30$26.42504,215 shs$2.22 billion
08/04/2026$25.78$26.50
+2.79%		$26.58$25.56663,822 shs$2.19 billion
08/03/2026$25.52$25.78
+1.02%		$26.06$24.951.03 million shs$2.13 billion
07/31/2026$26.19$25.52
-2.56%		$26.97$25.20618,119 shs$2.11 billion
07/30/2026$26.35$26.19
-0.61%		$26.35$25.74568,052 shs$2.16 billion
07/29/2026$26.95$26.35
-2.23%		$27.37$26.28526,734 shs$2.17 billion
07/28/2026$27.21$26.95
-0.96%		$27.89$26.48564,755 shs$2.22 billion
07/27/2026$26.71$27.21
+1.87%		$28.19$27.11830,694 shs$2.24 billion
07/24/2026$27.00$26.71
-1.07%		$27.98$26.47648,861 shs$2.20 billion
07/23/2026$27.01$27.00
-0.04%		$27.58$25.92853,549 shs$2.23 billion
07/22/2026$27.52$27.01
-1.85%		$27.51$26.85506,855 shs$2.23 billion
07/21/2026$26.71$27.52
+3.03%		$27.69$26.53456,634 shs$2.27 billion
07/20/2026$27.09$26.71
-1.40%		$27.17$26.46501,004 shs$2.20 billion
07/17/2026$27.08$27.09
+0.04%		$27.76$26.44645,892 shs$2.23 billion
07/16/2026$27.31$27.08
-0.84%		$27.28$26.53782,161 shs$2.23 billion
07/15/2026$27.28$27.31
+0.11%		$27.33$26.39501,927 shs$2.25 billion
07/14/2026$27.59$27.28
-1.12%		$27.81$27.03567,548 shs$2.25 billion
07/13/2026$28.38$27.59
-2.78%		$28.26$26.77830,820 shs$2.28 billion
Related Companies

This page (NASDAQ:MLYS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel