NASDAQ:MLYS

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

$9.51

+0.21 (+2.26%)

(As of 09/29/2023 ET)

Compare

Today's Range: $9.37
▼
$9.73
50-Day Range: $9.30
▼
$14.92
52-Week Range: $8.87
▼
$21.98

Volume: 102,672 shs
Average Volume: 191,663 shs
Market Capitalization: $388.58 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $36.00

Mineralys Therapeutics Stock Price Performance

5 Day Performance: -6.95%
1 Month Performance: -25.99%
3 Month Performance: -44.22%
6 Month Performance: -39.23%

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter

MLYS Stock Chart for Saturday, September, 30, 2023

Mineralys Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$9.30	$9.51 +2.26%	$9.73	$9.37	102,672 shs	$388.55 million
09/28/2023	$9.85	$9.30 -5.58%	$9.85	$8.87	241,473 shs	$380.00 million
09/27/2023	$10.10	$9.85 -2.48%	$10.26	$9.70	88,547 shs	$402.47 million
09/26/2023	$10.22	$10.10 -1.17%	$10.78	$9.94	100,121 shs	$412.69 million
09/25/2023	$10.74	$10.22 -4.84%	$10.81	$9.83	110,371 shs	$417.59 million
09/22/2023	$10.72	$10.74 +0.19%	$11.24	$10.61	129,091 shs	$438.84 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$10.16	$10.72 +5.51%	$10.86	$9.96	773,387 shs	$438.02 million
09/20/2023	$10.68	$10.16 -4.87%	$11.13	$10.04	96,873 shs	$415.14 million
09/19/2023	$10.94	$10.68 -2.38%	$11.02	$10.61	268,235 shs	$436.39 million
09/18/2023	$11.51	$10.94 -4.95%	$11.49	$10.69	115,942 shs	$447.01 million
09/15/2023	$11.95	$11.51 -3.68%	$12.14	$11.23	258,884 shs	$470.30 million
09/14/2023	$12.02	$11.95 -0.58%	$12.49	$11.81	170,100 shs	$491.10 million
09/13/2023	$12.01	$12.02 +0.08%	$12.56	$11.81	200,625 shs	$491.10 million
09/12/2023	$12.00	$12.01 +0.08%	$13.00	$11.86	196,000 shs	$490.69 million
09/11/2023	$11.85	$12.00 +1.27%	$12.24	$11.54	276,239 shs	$490.28 million
09/08/2023	$11.72	$11.85 +1.11%	$12.25	$11.69	123,384 shs	$484.19 million
09/07/2023	$12.12	$11.72 -3.30%	$12.34	$11.31	224,495 shs	$478.88 million
09/06/2023	$12.20	$12.12 -0.66%	$12.34	$11.70	206,376 shs	$495.22 million
09/05/2023	$12.92	$12.20 -5.57%	$13.00	$12.17	137,451 shs	$498.49 million
09/04/2023	$12.92	$12.92	$13.03	$12.78	115,600 shs	$527.91 million
09/01/2023	$12.84	$12.92 +0.62%	$13.03	$12.78	115,654 shs	$527.91 million
08/31/2023	$12.85	$12.84 -0.08%	$13.06	$12.75	223,143 shs	$524.64 million
08/30/2023	$12.58	$12.85 +2.15%	$13.24	$12.69	280,930 shs	$525.05 million
08/29/2023	$12.97	$12.58 -3.01%	$13.02	$12.48	226,571 shs	$513.98 million
08/28/2023	$13.00	$12.97 -0.23%	$13.16	$12.80	363,734 shs	$529.95 million
08/25/2023	$12.93	$13.00 +0.54%	$13.13	$12.85	204,765 shs	$531.18 million
08/24/2023	$12.97	$12.93 -0.31%	$13.06	$12.86	105,432 shs	$528.28 million
08/23/2023	$13.05	$12.97 -0.61%	$13.32	$12.91	326,971 shs	$529.95 million
08/22/2023	$11.99	$13.05 +8.84%	$13.14	$12.02	359,532 shs	$533.22 million
08/21/2023	$12.18	$11.99 -1.56%	$12.30	$11.96	204,750 shs	$489.91 million
08/18/2023	$12.18	$12.18	$12.63	$12.05	278,927 shs	$497.68 million
08/17/2023	$12.22	$12.18 -0.33%	$12.48	$12.02	226,511 shs	$497.68 million
08/16/2023	$12.47	$12.22 -2.00%	$12.58	$12.15	158,764 shs	$499.31 million
08/15/2023	$13.25	$12.47 -5.89%	$13.23	$12.31	130,942 shs	$509.52 million
08/14/2023	$12.81	$13.25 +3.43%	$13.35	$12.60	170,951 shs	$541.40 million
08/11/2023	$13.12	$12.81 -2.36%	$13.26	$12.39	324,217 shs	$523.42 million
08/10/2023	$13.23	$13.12 -0.83%	$13.40	$13.00	570,227 shs	$536.08 million
08/09/2023	$13.37	$13.23 -1.05%	$13.73	$12.83	996,437 shs	$540.58 million
08/08/2023	$12.50	$13.37 +6.96%	$13.60	$12.33	236,299 shs	$546.30 million
08/07/2023	$13.30	$12.50 -6.02%	$13.11	$12.01	189,736 shs	$510.75 million

08/04/2023	$13.64	$13.30 -2.49%	$14.07	$13.27	64,129 shs	$543.44 million
08/03/2023	$13.65	$13.64 -0.07%	$14.13	$13.44	56,972 shs	$557.29 million
08/02/2023	$13.85	$13.65 -1.44%	$13.97	$13.49	73,087 shs	$557.74 million
08/01/2023	$14.13	$13.85 -1.98%	$14.21	$13.81	174,895 shs	$565.91 million
07/31/2023	$14.53	$14.13 -2.75%	$14.50	$14.02	76,590 shs	$577.35 million
07/28/2023	$13.98	$14.53 +3.93%	$14.81	$14.09	106,592 shs	$593.70 million
07/27/2023	$14.85	$13.98 -5.86%	$14.94	$13.81	42,871 shs	$571.22 million
07/26/2023	$14.77	$14.85 +0.54%	$15.03	$14.41	48,115 shs	$606.77 million
07/25/2023	$14.92	$14.77 -1.01%	$15.03	$14.53	46,267 shs	$603.50 million
07/24/2023	$15.11	$14.92 -1.26%	$15.17	$14.84	35,524 shs	$609.59 million
07/21/2023	$14.84	$15.11 +1.82%	$15.18	$14.72	115,941 shs	$617.35 million
07/20/2023	$14.99	$14.84 -1.00%	$15.18	$14.61	57,320 shs	$606.32 million
07/19/2023	$14.92	$14.99 +0.47%	$15.11	$14.44	83,343 shs	$612.45 million
07/18/2023	$14.99	$14.92 -0.47%	$15.51	$14.80	152,199 shs	$609.63 million
07/17/2023	$15.52	$14.99 -3.41%	$15.76	$14.81	179,097 shs	$612.49 million
07/14/2023	$15.54	$15.52 -0.13%	$16.21	$15.10	115,527 shs	$634.15 million
07/13/2023	$15.55	$15.54 -0.06%	$15.90	$15.47	41,458 shs	$634.96 million
07/12/2023	$15.25	$15.55 +1.97%	$15.66	$14.95	266,448 shs	$635.37 million
07/11/2023	$15.37	$15.25 -0.78%	$15.42	$14.79	85,162 shs	$623.12 million
07/10/2023	$15.51	$15.37 -0.90%	$15.80	$15.08	380,260 shs	$628.02 million
07/07/2023	$15.50	$15.51 +0.06%	$15.74	$14.94	236,394 shs	$633.74 million
07/06/2023	$15.76	$15.50 -1.65%	$15.83	$14.34	188,675 shs	$633.33 million
07/05/2023	$15.97	$15.76 -1.31%	$16.65	$15.60	263,033 shs	$643.95 million
07/04/2023	$15.97	$15.97	$17.05	$15.47	175,321 shs	$652.49 million
07/03/2023	$17.05	$15.97 -6.33%	$17.05	$15.47	175,321 shs	$652.53 million
06/30/2023	$16.57	$17.05 +2.90%	$17.44	$16.50	102,942 shs	$696.66 million
06/29/2023	$17.10	$16.57 -3.10%	$17.29	$15.88	176,871 shs	$677.05 million

Related Companies:

This page (NASDAQ:MLYS) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics Stock Price Performance

MLYS Stock Chart for Saturday, September, 30, 2023

Mineralys Therapeutics Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info