SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free SLS Stock Alerts $1.00 -0.03 (-2.43%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media SELLAS Life Sciences Group Stock Price Performance5 Day Performance-6.07%1 Month Performance-0.50%3 Month Performance-7.80%6 Month Performance-39.82%Year-To-Date Performance-5.19%1 Year Performance-14.83% Receive SLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> SLS Stock Chart for Thursday, March, 28, 2024 SLS Chart by TradingView SELLAS Life Sciences Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.06$1.03-2.83%$1.06$1.001.11 million shs$33.02 million03/26/2024$1.04$1.06+1.92%$1.09$0.964.15 million shs$33.98 million03/25/2024$1.07$1.04-2.80%$1.12$1.012.23 million shs$33.34 million03/22/2024$1.01$1.07+5.94%$1.09$1.002.49 million shs$34.30 million03/21/2024$1.04$1.01-2.88%$1.07$0.991.17 million shs$32.38 million03/20/2024$1.05$1.04-0.95%$1.10$1.001.25 million shs$33.34 million Get the Latest News and Ratings for SLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.05$1.05$1.13$1.052.04 million shs$33.66 million03/18/2024$1.10$1.05-4.55%$1.12$1.011.14 million shs$33.66 million03/15/2024$1.55$1.10-29.03%$1.22$0.987.29 million shs$35.27 million03/14/2024$1.49$1.55+4.03%$1.72$1.522.12 million shs$49.70 million03/13/2024$1.38$1.49+7.97%$1.55$1.391.48 million shs$47.77 million03/12/2024$1.36$1.38+1.85%$1.45$1.32930,667 shs$44.24 million03/11/2024$1.26$1.36+7.54%$1.43$1.301.33 million shs$43.44 million03/08/2024$1.31$1.26-3.82%$1.36$1.171.18 million shs$40.40 million03/07/2024$1.20$1.31+9.17%$1.36$1.111.47 million shs$42.00 million03/06/2024$1.05$1.20+14.29%$1.22$1.021.89 million shs$38.47 million03/05/2024$1.03$1.05+1.94%$1.06$0.97839,696 shs$33.66 million03/04/2024$1.00$1.03+3.00%$1.07$0.96637,331 shs$33.02 million03/01/2024$1.01$1.00-0.99%$1.04$0.931.08 million shs$32.06 million02/29/2024$1.01$1.01$1.06$1.00441,481 shs$32.38 million02/28/2024$1.01$1.01$1.05$1.00682,281 shs$32.38 million02/27/2024$1.02$1.01-0.98%$1.09$1.011.10 million shs$32.38 million02/26/2024$0.94$1.02+8.95%$1.03$0.921.03 million shs$32.70 million02/23/2024$0.89$0.94+5.79%$1.00$0.891.23 million shs$30.02 million02/22/2024$0.86$0.89+3.51%$0.90$0.78733,157 shs$28.37 million02/21/2024$0.80$0.86+6.46%$0.87$0.79585,745 shs$27.41 million02/20/2024$0.77$0.80+4.30%$0.85$0.73515,303 shs$25.75 million02/19/2024$0.77$0.77$0.78$0.71639,200 shs$24.69 million02/16/2024$0.70$0.77+9.27%$0.78$0.71638,512 shs$24.69 million02/15/2024$0.71$0.70-0.44%$0.72$0.66501,106 shs$22.59 million02/14/2024$0.74$0.71-4.88%$0.77$0.70798,944 shs$22.69 million02/13/2024$0.79$0.74-5.81%$0.86$0.731.40 million shs$23.86 million02/12/2024$0.78$0.79+1.61%$0.81$0.75447,592 shs$25.33 million02/09/2024$0.78$0.78+0.18%$0.81$0.75676,959 shs$24.93 million02/08/2024$0.73$0.78+6.32%$0.80$0.721.40 million shs$24.88 million02/07/2024$0.68$0.73+7.45%$0.74$0.651.08 million shs$23.40 million02/06/2024$0.61$0.68+12.24%$0.69$0.591.78 million shs$21.78 million02/05/2024$0.58$0.61+4.90%$0.61$0.56869,681 shs$19.41 million02/02/2024$0.60$0.58-3.43%$0.62$0.56757,593 shs$18.50 million02/01/2024$0.64$0.60-6.64%$0.68$0.571.55 million shs$19.16 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$0.59$0.64+8.24%$0.66$0.592.94 million shs$20.52 million01/30/2024$0.59$0.59+0.90%$0.60$0.551.61 million shs$18.96 million01/29/2024$0.51$0.59+15.81%$0.60$0.512.55 million shs$18.79 million01/26/2024$0.51$0.51-0.18%$0.52$0.50825,101 shs$16.22 million01/25/2024$0.52$0.51-2.14%$0.53$0.50579,057 shs$16.25 million01/24/2024$0.52$0.52+0.17%$0.54$0.51347,501 shs$16.61 million01/23/2024$0.52$0.52-0.46%$0.54$0.51539,951 shs$16.58 million01/22/2024$0.53$0.52-1.33%$0.53$0.51560,825 shs$16.66 million01/19/2024$0.51$0.53+3.44%$0.53$0.50809,621 shs$16.88 million01/18/2024$0.52$0.51-2.36%$0.53$0.50928,685 shs$16.32 million01/17/2024$0.53$0.52-0.70%$0.53$0.51595,454 shs$16.71 million01/16/2024$0.53$0.53-1.48%$0.54$0.51689,939 shs$16.83 million01/15/2024$0.53$0.53$0.54$0.521.02 million shs$17.09 million01/12/2024$0.54$0.53-0.52%$0.54$0.521.01 million shs$17.09 million01/11/2024$0.55$0.54-2.58%$0.57$0.512.14 million shs$17.18 million01/10/2024$0.57$0.55-3.96%$0.56$0.531.13 million shs$17.63 million01/09/2024$0.55$0.57+4.11%$0.59$0.563.66 million shs$18.36 million01/08/2024$0.57$0.55-4.18%$0.58$0.502.02 million shs$17.63 million01/05/2024$0.58$0.57-1.31%$0.60$0.571.21 million shs$18.40 million01/04/2024$0.91$0.58-35.77%$0.63$0.575.03 million shs$18.65 million01/03/2024$0.90$0.91+0.61%$1.04$0.881.35 million shs$29.03 million01/02/2024$1.06$0.90-15.09%$1.17$0.901.69 million shs$28.85 million01/01/2024$1.06$1.06$1.14$1.04497,100 shs$33.98 million12/29/2023$1.09$1.06-2.75%$1.14$1.04493,683 shs$33.98 million12/28/2023$1.05$1.09+3.81%$1.12$1.03555,183 shs$34.95 million12/27/2023$1.08$1.05-2.78%$1.10$0.981.30 million shs$33.66 million Related Companies: Aptorum Group Stock Price Chart LianBio Stock Price Chart Neoleukin Therapeutics Stock Price Chart Biora Therapeutics Stock Price Chart DURECT Stock Price Chart Acasti Pharma Stock Price Chart eFFECTOR Therapeutics Stock Price Chart Spruce Biosciences Stock Price Chart ProMIS Neurosciences Stock Price Chart VYNE Therapeutics Stock Price Chart Receive SLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SELLAS Life Sciences Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.