Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free KOD Stock Alerts

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$41.10 -0.21 (-0.51%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$41.13 +0.03 (+0.07%)
As of 07/13/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kodiak Sciences Stock Price Performance

The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 694.97%, with a year-to-date return of 47.00%. In the past month, the stock has increased 20.67%, reflecting recent market activity.

As of the latest close, Kodiak Sciences traded at $41.10 with a market cap of $2.57 billion and volume of 570,331 shares. Five years ago, the stock traded at $89.07, representing a 53.86% decrease over that period. At the time, it had a market cap of $4.57 billion and a volume of 260,126 shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+20.67%
3 Month
Performance
-8.81%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+694.97%
5 Year
Performance
-53.86%

KOD Stock Chart for Tuesday, July, 14, 2026

KOD Chart by TradingView

Kodiak Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$41.31$41.10
-0.51%		$41.62$39.72570,331 shs$2.57 billion
07/10/2026$40.08$41.31
+3.07%		$42.18$37.05996,376 shs$2.59 billion
07/09/2026$40.63$40.08
-1.35%		$41.64$38.86852,006 shs$2.51 billion
07/08/2026$38.30$40.63
+6.08%		$40.88$37.96943,457 shs$2.54 billion
07/07/2026$37.02$38.30
+3.46%		$38.74$35.77565,606 shs$2.40 billion
07/06/2026$38.54$37.02
-3.94%		$39.41$36.97436,215 shs$2.32 billion
07/03/2026$38.54$38.54$40.18$36.781.01 million shs$2.41 billion
07/02/2026$37.24$38.54
+3.49%		$40.18$36.781.01 million shs$2.41 billion
07/01/2026$38.96$37.24
-4.41%		$38.75$36.36743,355 shs$2.33 billion
06/30/2026$37.74$38.96
+3.23%		$39.39$36.471.55 million shs$2.44 billion
06/29/2026$35.94$37.74
+5.01%		$38.00$34.63941,456 shs$2.36 billion
06/26/2026$34.09$35.94
+5.43%		$36.36$33.682.59 million shs$2.25 billion
06/25/2026$36.00$34.09
-5.29%		$38.09$33.461.03 million shs$2.13 billion
06/24/2026$37.05$36.00
-2.85%		$38.34$35.54636,415 shs$2.25 billion
06/23/2026$36.63$37.05
+1.15%		$38.59$35.99586,399 shs$2.32 billion
06/22/2026$36.14$36.63
+1.36%		$38.08$36.40610,757 shs$2.29 billion
06/19/2026$36.14$36.14$37.50$35.181.21 million shs$2.26 billion
06/18/2026$35.71$36.14
+1.20%		$37.50$35.181.21 million shs$2.26 billion
06/17/2026$32.94$35.71
+8.41%		$37.02$32.85885,127 shs$2.23 billion
06/16/2026$34.06$32.94
-3.29%		$34.49$32.55412,885 shs$2.06 billion
06/15/2026$34.06$34.06$35.51$33.67513,676 shs$2.13 billion
06/12/2026$33.97$34.06
+0.26%		$35.36$33.26630,098 shs$2.13 billion
Related Companies

This page (NASDAQ:KOD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel