Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KOD Stock Alerts

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$38.33 -1.51 (-3.79%)
As of 08/21/2026 04:00 PM Eastern
Compare

Kodiak Sciences Stock Price Performance

The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.78%, with a year-to-date return of 37.09%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Kodiak Sciences traded at $38.33 with a market cap of $2.41 billion and volume of 509,119 shares. Five years ago, the stock traded at $92.50, representing a 58.56% decrease over that period. At the time, it had a market cap of $4.76 billion and a volume of 243,233 shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-6.56%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+37.09%
1 Year
Performance
+275.78%
5 Year
Performance
-58.56%

KOD Stock Chart for Sunday, August, 23, 2026

KOD Chart by TradingView

Kodiak Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$39.84$38.33
-3.79%		$40.90$37.99509,119 shs$2.41 billion
08/20/2026$40.07$39.84
-0.57%		$40.52$38.69486,626 shs$2.50 billion
08/19/2026$40.65$40.07
-1.43%		$41.72$39.30595,813 shs$2.51 billion
08/18/2026$40.98$40.65
-0.81%		$40.94$39.06623,744 shs$2.54 billion
08/17/2026$41.35$40.98
-0.89%		$43.04$39.87628,197 shs$2.56 billion
08/14/2026$39.98$41.35
+3.43%		$42.00$36.35747,146 shs$2.59 billion
08/13/2026$43.41$39.98
-7.90%		$44.50$39.15814,038 shs$2.50 billion
08/12/2026$42.11$43.41
+3.09%		$43.64$42.22382,970 shs$2.72 billion
08/11/2026$43.40$42.11
-2.97%		$43.80$41.21515,907 shs$2.64 billion
08/10/2026$45.37$43.40
-4.34%		$46.09$42.77537,245 shs$2.72 billion
08/07/2026$45.40$45.37
-0.07%		$46.87$45.11510,691 shs$2.84 billion
08/06/2026$43.61$45.40
+4.10%		$46.15$43.44638,865 shs$2.84 billion
08/05/2026$42.89$43.61
+1.68%		$44.25$42.33525,218 shs$2.73 billion
08/04/2026$39.83$42.89
+7.68%		$42.99$39.38709,019 shs$2.68 billion
08/03/2026$41.58$39.83
-4.21%		$41.88$39.40577,456 shs$2.49 billion
07/31/2026$42.50$41.58
-2.16%		$42.93$40.35426,609 shs$2.60 billion
07/30/2026$40.01$42.50
+6.22%		$42.73$40.52628,858 shs$2.66 billion
07/29/2026$40.29$40.01
-0.69%		$41.64$38.07517,567 shs$2.50 billion
07/28/2026$41.91$40.29
-3.87%		$42.59$38.86754,793 shs$2.52 billion
07/27/2026$41.41$41.91
+1.21%		$43.00$41.10463,465 shs$2.62 billion
07/24/2026$41.02$41.41
+0.95%		$43.00$41.01512,890 shs$2.59 billion
07/23/2026$41.92$41.02
-2.15%		$41.79$40.37387,195 shs$2.57 billion
07/22/2026$42.42$41.92
-1.18%		$42.85$41.12435,383 shs$2.62 billion
Related Companies

This page (NASDAQ:KOD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel