Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free KOD Stock Alerts
$3.33
-0.09 (-2.63%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kodiak Sciences Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-46.72%
3 Month
Performance
-7.76%
6 Month
Performance
+113.46%
Year-To-Date
Performance
+9.54%
1 Year
Performance
-35.34%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

KOD Stock Chart for Tuesday, April, 23, 2024

KOD Chart by TradingView

Kodiak Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.36$3.42
+1.79%		$3.51$3.29314,298 shs$179.58 million
04/19/2024$3.47$3.36
-3.17%		$3.56$3.30604,281 shs$176.43 million
04/18/2024$3.60$3.47
-3.61%		$3.65$3.45566,652 shs$182.21 million
04/17/2024$3.89$3.60
-7.46%		$3.93$3.58607,667 shs$189.03 million
04/16/2024$3.87$3.89
+0.52%		$3.95$3.68371,680 shs$204.26 million
04/15/2024$4.41$3.87
-12.24%		$4.44$3.86583,301 shs$203.21 million
04/12/2024$4.46$4.41
-1.12%		$4.48$4.32577,013 shs$231.57 million
04/11/2024$4.48$4.46
-0.45%		$4.64$4.37524,482 shs$234.20 million
04/10/2024$4.47$4.48
+0.22%		$4.53$4.25551,435 shs$235.25 million
04/09/2024$4.29$4.47
+4.20%		$4.52$4.25402,975 shs$234.72 million
04/08/2024$4.12$4.29
+4.13%		$4.34$4.03872,160 shs$225.27 million
04/05/2024$4.08$4.12
+0.98%		$4.26$3.96597,449 shs$216.34 million
04/04/2024$4.27$4.08
-4.45%		$4.50$4.07764,365 shs$214.24 million
04/03/2024$4.33$4.27
-1.39%		$4.48$4.21953,058 shs$224.22 million
04/02/2024$4.45$4.33
-2.70%		$4.53$4.181.04 million shs$227.20 million
04/01/2024$5.26$4.45
-15.40%		$5.39$4.431.83 million shs$233.49 million
03/29/2024$5.26$5.26$6.88$5.133.50 million shs$275.99 million
03/28/2024$7.45$5.26
-29.40%		$6.88$5.133.50 million shs$275.99 million
03/27/2024$7.10$7.45
+4.93%		$7.77$7.092.88 million shs$390.90 million
03/26/2024$6.12$7.10
+16.01%		$7.17$6.202.16 million shs$372.54 million
03/25/2024$6.25$6.12
-2.08%		$6.63$6.041.17 million shs$321.12 million
03/22/2024$5.76$6.25
+8.51%		$6.51$5.741.61 million shs$327.94 million
03/21/2024$5.78$5.76
-0.35%		$6.00$5.491.10 million shs$302.23 million
03/20/2024$5.35$5.78
+8.04%		$5.90$4.931.19 million shs$303.28 million
03/19/2024$5.67$5.35
-5.64%		$5.83$5.311.61 million shs$280.71 million
03/18/2024$5.86$5.67
-3.24%		$6.00$5.58903,796 shs$297.51 million
03/15/2024$5.63$5.86
+4.18%		$5.88$5.51789,188 shs$307.47 million
03/14/2024$6.32$5.63
-11.00%		$6.33$5.56633,116 shs$295.16 million
03/13/2024$5.93$6.32
+6.58%		$6.34$5.83474,524 shs$331.62 million
03/12/2024$5.90$5.93
+0.51%		$6.05$5.67495,491 shs$311.15 million
03/11/2024$6.18$5.90
-4.53%		$6.32$5.83528,539 shs$309.57 million
03/08/2024$6.21$6.18
-0.48%		$6.59$6.11594,101 shs$324.27 million
03/07/2024$5.91$6.21
+5.08%		$6.23$5.73585,620 shs$325.84 million
03/06/2024$5.87$5.91
+0.68%		$6.18$5.69774,893 shs$310.10 million
03/05/2024$5.95$5.87
-1.34%		$6.48$5.82932,086 shs$308.00 million
03/04/2024$6.01$5.95
-1.00%		$6.12$5.39859,887 shs$312.20 million
03/01/2024$6.01$6.01$6.26$5.92508,620 shs$315.35 million
02/29/2024$5.85$6.01
+2.74%		$6.21$5.89506,256 shs$315.35 million
02/28/2024$6.14$5.85
-4.72%		$6.20$5.79528,068 shs$306.95 million
02/27/2024$5.96$6.14
+3.02%		$6.27$5.81600,599 shs$322.17 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$5.30$5.96
+12.45%		$6.00$5.30684,620 shs$312.72 million
02/23/2024$5.27$5.30
+0.57%		$5.58$5.16529,242 shs$278.09 million
02/22/2024$5.21$5.27
+1.15%		$5.36$5.03570,136 shs$276.52 million
02/21/2024$5.41$5.21
-3.70%		$5.46$5.00558,111 shs$273.37 million
02/20/2024$5.41$5.41$5.55$5.19515,511 shs$283.86 million
02/19/2024$5.41$5.41$5.65$5.21711,700 shs$283.86 million
02/16/2024$5.42$5.41
-0.18%		$5.65$5.21711,447 shs$283.86 million
02/15/2024$4.85$5.42
+11.75%		$5.44$4.86709,337 shs$284.40 million
02/14/2024$4.85$4.85$5.11$4.81557,100 shs$254.49 million
02/13/2024$5.41$4.85
-10.35%		$5.15$4.73735,041 shs$254.48 million
02/12/2024$5.38$5.41
+0.56%		$5.63$5.121.45 million shs$283.86 million
02/09/2024$5.27$5.38
+2.09%		$5.44$5.00701,841 shs$282.29 million
02/08/2024$4.71$5.27
+11.89%		$5.27$4.67944,575 shs$276.52 million
02/07/2024$4.79$4.71
-1.67%		$4.88$4.44655,317 shs$247.13 million
02/06/2024$4.19$4.79
+14.32%		$4.83$4.111.38 million shs$251.33 million
02/05/2024$4.03$4.19
+3.97%		$4.21$3.70898,000 shs$219.85 million
02/02/2024$4.39$4.03
-8.20%		$4.40$3.861.08 million shs$211.45 million
02/01/2024$4.01$4.39
+9.48%		$4.47$4.041.46 million shs$230.34 million
01/31/2024$4.37$4.01
-8.24%		$4.36$3.95568,685 shs$210.41 million
01/30/2024$4.78$4.37
-8.58%		$4.75$4.34649,490 shs$229.29 million
01/29/2024$4.98$4.78
-4.02%		$5.02$4.55865,133 shs$250.81 million
01/26/2024$4.81$4.98
+3.53%		$5.07$4.621.38 million shs$261.30 million
01/25/2024$3.74$4.81
+28.61%		$5.11$3.803.49 million shs$252.39 million
01/24/2024$3.61$3.74
+3.60%		$3.87$3.55624,786 shs$196.24 million
01/23/2024$3.27$3.61
+10.40%		$3.68$3.34832,866 shs$189.42 million
01/22/2024$3.12$3.27
+4.81%		$3.30$3.08309,050 shs$171.58 million

Related Companies:
This page (NASDAQ:KOD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals