Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$15.03
-0.17 (-1.12%)
(As of 10:55 AM ET)

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$12.50$0.267Put1 - 1206
(-2)
119.77%
(+10.85%)
-0.1498941
11/15/2024$15.00$1.045Put1326502
(-1)
109.07%
(+11.66%)
-0.4362084
11/15/2024$15.00$1.241Call181171251
(+0)
109.07%
(+11.66%)
0.5661529
11/15/2024$17.50$0.469Call781691745084
(+9)
116.10%
(+12.59%)
0.27729725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners