Amphastar Pharmaceuticals Options Chain (NASDAQ:AMPH)

$20.43
-0.30 (-1.45 %)
(As of 09/24/2019 06:00 AM ET)
Today's Range
$20.35
Now: $20.43
$20.87
50-Day Range
$19.35
MA: $21.42
$22.59
52-Week Range
$17.71
Now: $20.43
$25.43
Volume151,288 shs
Average Volume273,228 shs
Market Capitalization$964.91 million
P/E Ratio48.21
Dividend YieldN/A
Beta1.17

Options Chain

Amphastar Pharmaceuticals (NASDAQ:AMPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call050
10/18/2019$22.50$0.000Call030
10/18/2019$20.00$0.000Call01 (+1)0
10/18/2019$17.50$3.550Call000.849612 (+0.090572)0.792069
10/18/2019$15.00$5.900Call001.18315 (+0.031944)0.876378
10/18/2019$12.50$8.200Call001.41991 (-0.014306)0.934678
10/18/2019$30.00$9.550Put000
10/18/2019$25.00$4.650Put000.533707-0.922126
10/18/2019$22.50$2.175Put010.334375-0.860864
10/18/2019$20.00$0.000Put020
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel