Free Trial

Bausch Health Cos (BHC) Options Chain & Prices

Bausch Health Cos logo
$6.19 +0.46 (+8.08%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$6.26 +0.06 (+1.00%)
As of 06/18/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$1.209Call67912778
(-94)
171.81%
(+60.05%)
0.95828515
6/20/2025$5.50$0.026Put7 - - 48
(+1)
124.75%
(+50.72%)
-0.0930716
6/20/2025$5.50$0.721Call421426657
(-11)
124.75%
(+50.72%)
0.9066653
6/20/2025$6.00$0.070Put5911381405
(+2)
81.22%
(+14.08%)
-0.28858318
6/20/2025$6.00$0.265Call1,5103577884411
(+221)
81.22%
(+14.08%)
0.71116271
6/20/2025$6.50$0.039Call927829122571
(+101)
75.28%
(-15.60%)
0.20536467
6/20/2025$7.00$0.817Put2 - 24966
(+0)
103.12%
(-10.54%)
-0.9392381
6/20/2025$7.00$0.012Call14 - - 793
(+0)
103.12%
(-10.54%)
0.0613452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHC) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners