NYSE:BHC

Bausch Health Companies - BHC Options Chain & Prices

$7.30

-0.25 (-3.31%)

(As of 12/6/2022 01:22 PM ET)

Add

Compare

Today's Range: $7.29
▼
$7.61
50-Day Range: $6.35
▼
$7.93
52-Week Range: $4.00
▼
$28.35

Volume: 114,552 shs
Average Volume: 5.85 million shs
Market Capitalization: $2.64 billion

P/E Ratio: 10.43
Dividend Yield: N/A
Price Target: $10.60

BHC Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/9/2022	$15.00	$0.000	Call	0	0	0	0 (+0)	0.769864 (+0.16584)	0.0	0
12/9/2022	$14.00	$0.000	Call	0	0	0	0 (+0)	0.769941 (+0.165917)	0.0	0
12/9/2022	$13.50	$0.000	Call	0	0	0	0 (+0)	0.769864 (+0.16584)	0.0	0
12/9/2022	$13.00	$0.000	Call	0	0	0	0 (+0)	0.769941 (+0.165917)	0.0	0
12/9/2022	$12.50	$0.000	Call	0	0	0	8 (+0)	0.769941 (+0.165917)	0.0	0
12/9/2022	$12.00	$0.000	Call	0	0	0	178 (+0)	0.769941 (+0.165917)	0.0	0
12/9/2022	$11.50	$0.000	Call	0	0	0	1 (+0)	0.769941 (+0.165917)	0.0	0
12/9/2022	$11.00	$0.000	Call	8	0	8	0 (+0)	0.769941 (+0.165917)	0.0000020	1
12/9/2022	$10.50	$0.000	Call	8	0	8	0 (+0)	0.769941 (+0.165917)	0.000024	1
12/9/2022	$10.00	$0.000	Call	1	0	1	2 (+0)	0.769941 (+0.165917)	0.000284	1
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/9/2022	$9.50	$0.000	Call	0	0	0	4 (+4)	0.769941 (+0.165917)	0.00253	0
12/9/2022	$9.00	$0.003	Call	0	0	0	36 (+14)	0.769941 (+0.165917)	0.016567	0
12/9/2022	$8.50	$0.020	Call	2	0	1	414 (+150)	0.769856 (+0.148642)	0.077306	2
12/9/2022	$8.00	$0.070	Call	357	97	203	1885 (+54)	0.703631 (+0.03687)	0.227311	37
12/9/2022	$7.50	$0.242	Call	55	0	53	1431 (+1127)	0.674407 (+0.006479)	0.556168	9
12/9/2022	$7.00	$0.614	Call	51	0	0	305 (+7)	0.790626 (+0.121418)	0.831487	2
12/9/2022	$6.50	$1.072	Call	0	0	0	49 (+0)	0.915461 (+0.246285)	0.946854	0
12/9/2022	$6.00	$1.550	Call	0	0	0	1 (+0)	1.05029 (+0.38121)	0.98421	0
12/9/2022	$5.50	$2.045	Call	0	0	0	10 (+10)	1.05029 (+0.38121)	0.999229	0
12/9/2022	$5.00	$2.545	Call	0	0	0	8 (+8)	1.05038 (+1.05038)	1.0	0
12/9/2022	$4.50	$3.044	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$4.00	$3.544	Call	0	0	0	5 (+0)	1.05029 (+0.381167)	1.0	0
12/9/2022	$3.50	$4.044	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$3.00	$4.554	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$2.50	$5.044	Call	0	0	0	0 (+0)	1.05038 (+0.381298)	1.0	0
12/9/2022	$2.00	$5.543	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$1.50	$6.043	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$1.00	$6.543	Call	0	0	0	0 (+0)	1.05029 (+0.38121)	1.0	0
12/9/2022	$15.00	$7.455	Put	0	0	0	0 (+0)	0.769864 (+0.16584)	-1.0	0
12/9/2022	$14.00	$6.465	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$13.50	$5.955	Put	0	0	0	0 (+0)	0.769864 (+0.16584)	-1.0	0
12/9/2022	$13.00	$5.465	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$12.50	$4.965	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$12.00	$4.465	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$11.50	$3.965	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$11.00	$3.465	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$10.50	$2.965	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$10.00	$2.465	Put	0	0	0	0 (+0)	0.769864 (+0.16584)	-1.0	0
12/9/2022	$9.50	$1.965	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-1.0	0
12/9/2022	$9.00	$1.465	Put	0	0	0	0 (+0)	0.769941 (+0.165917)	-0.994667	0
12/9/2022	$8.50	$0.978	Put	0	0	0	0 (+0)	0.769885 (+0.165861)	-0.930324	0
12/9/2022	$8.00	$0.526	Put	10	0	6	24 (+4)	0.703758 (+0.036997)	-0.777881	6
12/9/2022	$7.50	$0.186	Put	65	42	5	30 (+5)	0.674407 (+0.006524)	-0.446388	17
12/9/2022	$7.00	$0.058	Put	126	115	0	182 (+0)	0.790626 (+0.121543)	-0.169832	4
12/9/2022	$6.50	$0.017	Put	2	0	0	319 (-3)	0.915461 (+0.246378)	-0.054201	2
12/9/2022	$6.00	$0.005	Put	0	0	0	149 (+0)	1.05029 (+0.38121)	-0.016792	0
12/9/2022	$5.50	$0.000	Put	0	0	0	0 (+0)	1.05038 (+0.381298)	-0.00176	0
12/9/2022	$5.00	$0.000	Put	0	0	0	23 (+0)	1.05038 (+0.381298)	-0.000074	0
12/9/2022	$4.50	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.38121)	-0.0000010	0
12/9/2022	$4.00	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.38121)	0.0	0

12/9/2022	$3.50	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.38121)	0.0	0
12/9/2022	$3.00	$0.000	Put	0	0	0	383 (+0)	1.05029 (+0.381117)	0.0	0
12/9/2022	$2.50	$0.000	Put	0	0	0	0 (+0)	1.05038 (+0.381298)	0.0	0
12/9/2022	$2.00	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.38121)	0.0	0
12/9/2022	$1.50	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.381117)	0.0	0
12/9/2022	$1.00	$0.000	Put	0	0	0	0 (+0)	1.05029 (+0.38121)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BHC) was last updated on 12/6/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bausch Health Companies - BHC Options Chain & Prices

BHC Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info