Free Trial

Bausch Health Cos (BHC) Options Chain & Prices

Bausch Health Cos logo
$6.48 +0.05 (+0.70%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.50$0.946Call5 - - 5
(+0)
107.09%
(+18.46%)
0.978711
7/18/2025$6.00$0.014Put10 - 10858
(-1)
71.38%
(+11.12%)
-0.0874192
7/18/2025$6.00$0.456Call17110488
(-27)
71.38%
(+11.12%)
0.9133535
7/18/2025$6.50$0.132Put1410 - 15
(+0)
52.06%
(+5.25%)
-0.5899042
7/18/2025$6.50$0.074Call52 - 117
(+24)
52.06%
(+5.25%)
0.4176594
7/18/2025$7.00$0.574Put11 - 404
(-254)
77.15%
(+11.21%)
-0.9293041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHC) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners