S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
Free Trial

Bausch Health Companies (BHC) Options Chain & Prices

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free BHC Stock Alerts
$8.64
-0.12 (-1.37%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$7.50$0.024Put1 - 11090
(+124)		87.07%
(-3.04%)		-0.0648431
4/19/2024$8.00$0.038Put51 - 4646
(+100)		64.77%
(-5.54%)		-0.1280622
4/19/2024$8.50$0.101Put13523885704
(+414)		54.77%
(+0.62%)		-0.36584944
4/19/2024$8.50$0.227Call1 - - 43
(+6)		43.49%
(-10.67%)		0.6364681
4/19/2024$9.00$0.440Put10 - - 4681
(+0)		54.06%
(+1.32%)		-0.7616141
4/19/2024$9.00$0.066Call1,2375791992835
(+678)		54.03%
(+1.30%)		0.23732169
4/19/2024$9.50$0.911Put26 - - 391
(-78)		74.55%
(+14.94%)		-0.8809261
4/19/2024$9.50$0.037Call3391651441696
(-34)		74.55%
(+13.11%)		0.11750424
4/19/2024$10.00$1.399Put2 - 11474
(-20)		92.89%
(+16.55%)		-0.9260922
4/19/2024$10.00$0.025Call11146950
(-65)		92.89%
(+16.55%)		0.0722657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BHC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative