S&P 500   3,930.71 (-1.70%)
DOW   33,504.54 (-1.30%)
QQQ   282.02 (-1.95%)
AAPL   143.94 (-1.83%)
MSFT   245.05 (-2.06%)
META   114.99 (-6.08%)
GOOGL   97.49 (-2.00%)
AMZN   88.60 (-2.65%)
TSLA   177.71 (-2.60%)
NVDA   160.54 (-3.35%)
NIO   13.01 (+1.64%)
BABA   91.32 (+0.88%)
AMD   70.90 (-3.69%)
T   19.00 (+1.33%)
MU   53.75 (-0.54%)
CGC   3.62 (-16.20%)
F   13.10 (-2.09%)
GE   85.02 (+0.43%)
DIS   93.04 (-3.01%)
AMC   6.74 (-9.53%)
PYPL   72.08 (-2.09%)
PFE   49.36 (-2.70%)
NFLX   305.77 (-2.18%)
S&P 500   3,930.71 (-1.70%)
DOW   33,504.54 (-1.30%)
QQQ   282.02 (-1.95%)
AAPL   143.94 (-1.83%)
MSFT   245.05 (-2.06%)
META   114.99 (-6.08%)
GOOGL   97.49 (-2.00%)
AMZN   88.60 (-2.65%)
TSLA   177.71 (-2.60%)
NVDA   160.54 (-3.35%)
NIO   13.01 (+1.64%)
BABA   91.32 (+0.88%)
AMD   70.90 (-3.69%)
T   19.00 (+1.33%)
MU   53.75 (-0.54%)
CGC   3.62 (-16.20%)
F   13.10 (-2.09%)
GE   85.02 (+0.43%)
DIS   93.04 (-3.01%)
AMC   6.74 (-9.53%)
PYPL   72.08 (-2.09%)
PFE   49.36 (-2.70%)
NFLX   305.77 (-2.18%)
S&P 500   3,930.71 (-1.70%)
DOW   33,504.54 (-1.30%)
QQQ   282.02 (-1.95%)
AAPL   143.94 (-1.83%)
MSFT   245.05 (-2.06%)
META   114.99 (-6.08%)
GOOGL   97.49 (-2.00%)
AMZN   88.60 (-2.65%)
TSLA   177.71 (-2.60%)
NVDA   160.54 (-3.35%)
NIO   13.01 (+1.64%)
BABA   91.32 (+0.88%)
AMD   70.90 (-3.69%)
T   19.00 (+1.33%)
MU   53.75 (-0.54%)
CGC   3.62 (-16.20%)
F   13.10 (-2.09%)
GE   85.02 (+0.43%)
DIS   93.04 (-3.01%)
AMC   6.74 (-9.53%)
PYPL   72.08 (-2.09%)
PFE   49.36 (-2.70%)
NFLX   305.77 (-2.18%)
S&P 500   3,930.71 (-1.70%)
DOW   33,504.54 (-1.30%)
QQQ   282.02 (-1.95%)
AAPL   143.94 (-1.83%)
MSFT   245.05 (-2.06%)
META   114.99 (-6.08%)
GOOGL   97.49 (-2.00%)
AMZN   88.60 (-2.65%)
TSLA   177.71 (-2.60%)
NVDA   160.54 (-3.35%)
NIO   13.01 (+1.64%)
BABA   91.32 (+0.88%)
AMD   70.90 (-3.69%)
T   19.00 (+1.33%)
MU   53.75 (-0.54%)
CGC   3.62 (-16.20%)
F   13.10 (-2.09%)
GE   85.02 (+0.43%)
DIS   93.04 (-3.01%)
AMC   6.74 (-9.53%)
PYPL   72.08 (-2.09%)
PFE   49.36 (-2.70%)
NFLX   305.77 (-2.18%)
NYSE:BHC

Bausch Health Companies - BHC Options Chain & Prices

$7.30
-0.25 (-3.31%)
(As of 12/6/2022 01:22 PM ET)
Add
Compare
Today's Range
$7.29
$7.61
50-Day Range
$6.35
$7.93
52-Week Range
$4.00
$28.35
Volume
114,552 shs
Average Volume
5.85 million shs
Market Capitalization
$2.64 billion
P/E Ratio
10.43
Dividend Yield
N/A
Price Target
$10.60

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$15.00$0.000Call0000
(+0)
0.769864
(+0.16584)
0.00
12/9/2022$14.00$0.000Call0000
(+0)
0.769941
(+0.165917)
0.00
12/9/2022$13.50$0.000Call0000
(+0)
0.769864
(+0.16584)
0.00
12/9/2022$13.00$0.000Call0000
(+0)
0.769941
(+0.165917)
0.00
12/9/2022$12.50$0.000Call0008
(+0)
0.769941
(+0.165917)
0.00
12/9/2022$12.00$0.000Call000178
(+0)
0.769941
(+0.165917)
0.00
12/9/2022$11.50$0.000Call0001
(+0)
0.769941
(+0.165917)
0.00
12/9/2022$11.00$0.000Call8080
(+0)
0.769941
(+0.165917)
0.00000201
12/9/2022$10.50$0.000Call8080
(+0)
0.769941
(+0.165917)
0.0000241
12/9/2022$10.00$0.000Call1012
(+0)
0.769941
(+0.165917)
0.0002841
12/9/2022$9.50$0.000Call0004
(+4)
0.769941
(+0.165917)
0.002530
12/9/2022$9.00$0.003Call00036
(+14)
0.769941
(+0.165917)
0.0165670
12/9/2022$8.50$0.020Call201414
(+150)
0.769856
(+0.148642)
0.0773062
12/9/2022$8.00$0.070Call357972031885
(+54)
0.703631
(+0.03687)
0.22731137
12/9/2022$7.50$0.242Call550531431
(+1127)
0.674407
(+0.006479)
0.5561689
12/9/2022$7.00$0.614Call5100305
(+7)
0.790626
(+0.121418)
0.8314872
12/9/2022$6.50$1.072Call00049
(+0)
0.915461
(+0.246285)
0.9468540
12/9/2022$6.00$1.550Call0001
(+0)
1.05029
(+0.38121)
0.984210
12/9/2022$5.50$2.045Call00010
(+10)
1.05029
(+0.38121)
0.9992290
12/9/2022$5.00$2.545Call0008
(+8)
1.05038
(+1.05038)
1.00
12/9/2022$4.50$3.044Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$4.00$3.544Call0005
(+0)
1.05029
(+0.381167)
1.00
12/9/2022$3.50$4.044Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$3.00$4.554Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$2.50$5.044Call0000
(+0)
1.05038
(+0.381298)
1.00
12/9/2022$2.00$5.543Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$1.50$6.043Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$1.00$6.543Call0000
(+0)
1.05029
(+0.38121)
1.00
12/9/2022$15.00$7.455Put0000
(+0)
0.769864
(+0.16584)
-1.00
12/9/2022$14.00$6.465Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$13.50$5.955Put0000
(+0)
0.769864
(+0.16584)
-1.00
12/9/2022$13.00$5.465Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$12.50$4.965Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$12.00$4.465Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$11.50$3.965Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$11.00$3.465Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$10.50$2.965Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$10.00$2.465Put0000
(+0)
0.769864
(+0.16584)
-1.00
12/9/2022$9.50$1.965Put0000
(+0)
0.769941
(+0.165917)
-1.00
12/9/2022$9.00$1.465Put0000
(+0)
0.769941
(+0.165917)
-0.9946670
12/9/2022$8.50$0.978Put0000
(+0)
0.769885
(+0.165861)
-0.9303240
12/9/2022$8.00$0.526Put100624
(+4)
0.703758
(+0.036997)
-0.7778816
12/9/2022$7.50$0.186Put6542530
(+5)
0.674407
(+0.006524)
-0.44638817
12/9/2022$7.00$0.058Put1261150182
(+0)
0.790626
(+0.121543)
-0.1698324
12/9/2022$6.50$0.017Put200319
(-3)
0.915461
(+0.246378)
-0.0542012
12/9/2022$6.00$0.005Put000149
(+0)
1.05029
(+0.38121)
-0.0167920
12/9/2022$5.50$0.000Put0000
(+0)
1.05038
(+0.381298)
-0.001760
12/9/2022$5.00$0.000Put00023
(+0)
1.05038
(+0.381298)
-0.0000740
12/9/2022$4.50$0.000Put0000
(+0)
1.05029
(+0.38121)
-0.00000100
12/9/2022$4.00$0.000Put0000
(+0)
1.05029
(+0.38121)
0.00
12/9/2022$3.50$0.000Put0000
(+0)
1.05029
(+0.38121)
0.00
12/9/2022$3.00$0.000Put000383
(+0)
1.05029
(+0.381117)
0.00
12/9/2022$2.50$0.000Put0000
(+0)
1.05038
(+0.381298)
0.00
12/9/2022$2.00$0.000Put0000
(+0)
1.05029
(+0.38121)
0.00
12/9/2022$1.50$0.000Put0000
(+0)
1.05029
(+0.381117)
0.00
12/9/2022$1.00$0.000Put0000
(+0)
1.05029
(+0.38121)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BHC) was last updated on 12/6/2022 by MarketBeat.com Staff