QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
Free Trial

Crinetics Pharmaceuticals (CRNX) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CRNX Stock Alerts
$43.96
-0.05 (-0.11%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRNX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$4.377Call14 - 1274
(+0)		111.83%
(+3.59%)		0.8952213
4/19/2024$45.00$0.499Call1 - 11454
(+0)		63.94%
(+4.91%)		0.3615671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRNX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing