Free Trial

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AMPH Stock Alerts
$40.83
-0.17 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amphastar Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-5.51%
3 Month
Performance
-24.22%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-33.99%
1 Year
Performance
+7.00%
Receive AMPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphastar Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AMPH Stock Chart for Friday, April, 26, 2024

AMPH Chart by TradingView

Amphastar Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.00$40.83
-0.41%		$41.07$40.39236,143 shs$2.00 billion
04/24/2024$40.91$41.00
+0.22%		$41.20$40.43218,269 shs$2.00 billion
04/23/2024$40.17$40.91
+1.84%		$41.08$40.29210,158 shs$2.00 billion
04/22/2024$40.01$40.17
+0.40%		$40.75$39.93345,088 shs$1.96 billion
04/19/2024$38.65$40.01
+3.52%		$40.06$38.48410,091 shs$1.96 billion
04/18/2024$40.05$38.65
-3.50%		$40.02$38.44329,460 shs$1.89 billion
04/17/2024$40.90$40.05
-2.08%		$41.65$39.82494,596 shs$1.96 billion
04/16/2024$40.78$40.90
+0.29%		$41.43$40.41305,212 shs$1.97 billion
04/15/2024$39.62$40.78
+2.93%		$40.90$39.33403,687 shs$1.96 billion
04/12/2024$40.15$39.62
-1.32%		$40.18$38.95392,129 shs$1.91 billion
04/11/2024$40.05$40.15
+0.25%		$40.49$39.81375,519 shs$1.93 billion
04/10/2024$40.90$40.05
-2.08%		$40.50$39.64403,814 shs$1.93 billion
04/09/2024$41.05$40.90
-0.37%		$41.23$40.68279,728 shs$1.97 billion
04/08/2024$41.79$41.05
-1.77%		$42.16$41.01230,921 shs$1.97 billion
04/05/2024$41.52$41.79
+0.65%		$42.01$41.01369,048 shs$2.01 billion
04/04/2024$41.94$41.52
-1.00%		$42.47$41.29314,992 shs$2.00 billion
04/03/2024$42.32$41.94
-0.90%		$42.40$41.57280,304 shs$2.02 billion
04/02/2024$43.44$42.32
-2.58%		$43.15$42.07421,281 shs$2.04 billion
04/01/2024$43.91$43.44
-1.07%		$43.97$43.11312,297 shs$2.09 billion
03/29/2024$43.91$43.91$44.83$43.76453,253 shs$2.11 billion
03/28/2024$43.52$43.91
+0.90%		$44.83$43.76453,245 shs$2.11 billion
03/27/2024$43.21$43.52
+0.72%		$43.87$43.05419,338 shs$2.09 billion
03/26/2024$43.63$43.21
-0.96%		$43.98$42.84365,305 shs$2.08 billion
03/25/2024$43.70$43.63
-0.16%		$44.32$43.61285,349 shs$2.10 billion
03/22/2024$44.53$43.70
-1.86%		$44.47$43.45290,995 shs$2.10 billion
03/21/2024$44.03$44.53
+1.14%		$44.63$43.70315,031 shs$2.14 billion
03/20/2024$44.57$44.03
-1.21%		$44.87$44.01316,747 shs$2.12 billion
03/19/2024$42.85$44.57
+4.01%		$44.68$42.78410,576 shs$2.14 billion
03/18/2024$43.05$42.85
-0.46%		$43.40$42.16322,673 shs$2.06 billion
03/15/2024$43.19$43.05
-0.32%		$43.76$42.80635,538 shs$2.07 billion
03/14/2024$43.55$43.19
-0.83%		$43.52$42.96416,568 shs$2.08 billion
03/13/2024$44.15$43.55
-1.36%		$44.32$43.26419,660 shs$2.09 billion
03/12/2024$43.81$44.15
+0.78%		$44.24$43.17524,282 shs$2.12 billion
03/11/2024$45.67$43.81
-4.07%		$45.58$43.75569,615 shs$2.11 billion
03/08/2024$46.76$45.67
-2.33%		$47.04$45.42427,462 shs$2.20 billion
03/07/2024$46.31$46.76
+0.97%		$47.07$45.00459,518 shs$2.25 billion
03/06/2024$47.33$46.31
-2.16%		$48.00$45.77510,911 shs$2.23 billion
03/05/2024$46.68$47.33
+1.39%		$47.81$46.44517,487 shs$2.28 billion
03/04/2024$46.22$46.68
+1.00%		$46.96$45.49658,371 shs$2.25 billion
03/01/2024$46.57$46.22
-0.75%		$47.08$45.171.13 million shs$2.21 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$54.74$46.57
-14.93%		$50.35$44.581.77 million shs$2.23 billion
02/28/2024$55.44$54.74
-1.26%		$55.95$53.96377,266 shs$2.62 billion
02/27/2024$55.09$55.44
+0.64%		$56.36$55.06501,883 shs$2.66 billion
02/26/2024$53.41$55.09
+3.15%		$55.69$53.39368,087 shs$2.64 billion
02/23/2024$51.91$53.41
+2.89%		$53.55$51.91289,059 shs$2.56 billion
02/22/2024$51.25$51.91
+1.29%		$52.38$51.26431,321 shs$2.49 billion
02/21/2024$52.45$51.25
-2.29%		$52.82$51.08468,977 shs$2.46 billion
02/20/2024$54.06$52.45
-2.98%		$53.59$51.70422,737 shs$2.51 billion
02/19/2024$54.06$54.06$55.58$53.68348,700 shs$2.59 billion
02/16/2024$55.51$54.06
-2.61%		$55.58$53.68348,304 shs$2.59 billion
02/15/2024$54.93$55.51
+1.06%		$55.61$54.04352,783 shs$2.66 billion
02/14/2024$54.75$54.93
+0.33%		$55.88$54.80241,777 shs$2.63 billion
02/13/2024$56.02$54.75
-2.27%		$55.85$54.27358,320 shs$2.62 billion
02/12/2024$55.61$56.02
+0.74%		$56.45$55.38325,108 shs$2.68 billion
02/09/2024$54.60$55.61
+1.85%		$56.12$54.70354,362 shs$2.66 billion
02/08/2024$52.96$54.60
+3.10%		$54.72$52.79376,969 shs$2.62 billion
02/07/2024$52.49$52.96
+0.90%		$53.45$52.13319,474 shs$2.54 billion
02/06/2024$52.35$52.49
+0.27%		$52.72$51.26590,446 shs$2.51 billion
02/05/2024$52.80$52.35
-0.85%		$53.04$52.06361,561 shs$2.51 billion
02/02/2024$53.49$52.80
-1.29%		$53.41$52.25387,049 shs$2.53 billion
02/01/2024$53.36$53.49
+0.24%		$53.68$52.02392,095 shs$2.56 billion
01/31/2024$54.94$53.36
-2.88%		$55.28$53.32367,093 shs$2.56 billion
01/30/2024$55.39$54.94
-0.81%		$55.51$54.16384,078 shs$2.63 billion
01/29/2024$53.88$55.39
+2.80%		$55.56$53.821.16 million shs$2.65 billion
01/26/2024$53.24$53.88
+1.20%		$54.60$53.40518,934 shs$2.58 billion
01/25/2024$55.22$53.24
-3.59%		$55.86$52.93361,036 shs$2.55 billion

Related Companies:
This page (NASDAQ:AMPH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets