Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$43.62 +0.16 (+0.37%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$43.53 -0.09 (-0.21%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.59%, with a year-to-date return of 43.77%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $43.62 with a market cap of $2.09 billion and volume of 251,786 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-8.61%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+83.59%

RAPP Stock Chart for Saturday, September, 12, 2026

RAPP Chart by TradingView

Rapport Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$43.46$43.62
+0.37%		$44.30$43.01251,786 shs$2.09 billion
09/10/2026$43.88$43.46
-0.96%		$44.00$42.65319,262 shs$2.09 billion
09/09/2026$46.09$43.88
-4.79%		$45.42$43.13437,737 shs$2.11 billion
09/08/2026$45.77$46.09
+0.70%		$47.00$44.67489,384 shs$2.21 billion
09/07/2026$45.77$45.77$48.00$45.52279,875 shs$2.20 billion
09/04/2026$47.65$45.77
-3.95%		$48.00$45.52279,875 shs$2.20 billion
09/03/2026$48.69$47.65
-2.14%		$49.14$47.08276,959 shs$2.29 billion
09/02/2026$48.56$48.69
+0.27%		$50.34$47.73294,682 shs$2.34 billion
09/01/2026$48.67$48.56
-0.23%		$49.38$47.90148,596 shs$2.33 billion
08/31/2026$48.77$48.67
-0.21%		$49.33$47.51221,024 shs$2.34 billion
08/28/2026$50.83$48.77
-4.05%		$50.68$48.37332,730 shs$2.34 billion
08/27/2026$52.50$50.83
-3.18%		$52.93$50.60382,833 shs$2.44 billion
08/26/2026$51.17$52.50
+2.60%		$52.83$50.01275,270 shs$2.52 billion
08/25/2026$49.33$51.17
+3.73%		$51.38$49.00324,500 shs$2.46 billion
08/24/2026$48.24$49.33
+2.26%		$50.34$47.44365,422 shs$2.37 billion
08/21/2026$47.85$48.24
+0.82%		$48.50$47.48140,869 shs$2.31 billion
08/20/2026$49.07$47.85
-2.49%		$48.78$47.00323,722 shs$2.30 billion
08/19/2026$49.01$49.07
+0.12%		$49.90$48.62232,311 shs$2.35 billion
08/18/2026$48.42$49.01
+1.22%		$49.37$47.73214,732 shs$2.35 billion
08/17/2026$47.42$48.42
+2.11%		$49.03$47.26203,950 shs$2.32 billion
08/14/2026$47.36$47.42
+0.13%		$47.64$46.37159,830 shs$2.28 billion
08/13/2026$47.73$47.36
-0.78%		$48.48$46.96242,096 shs$2.27 billion
08/12/2026$48.82$47.73
-2.23%		$49.50$46.76316,893 shs$2.29 billion
08/11/2026$46.98$48.82
+3.92%		$48.94$46.35425,313 shs$2.34 billion
Related Companies

This page (NASDAQ:RAPP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel