Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$38.61 +1.27 (+3.39%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 253.54%, with a year-to-date return of 27.25%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $37.34 with a market cap of $1.79 billion and volume of 355,436 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+2.35%
3 Month
Performance
+42.57%
Year-To-Date
Performance
+27.25%
1 Year
Performance
+253.54%

RAPP Stock Chart for Monday, June, 22, 2026

RAPP Chart by TradingView

Rapport Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$37.34$37.34$38.13$36.46355,436 shs$1.79 billion
06/18/2026$36.87$37.34
+1.27%		$38.13$36.46355,436 shs$1.79 billion
06/17/2026$38.49$36.87
-4.21%		$39.01$36.59273,470 shs$1.76 billion
06/16/2026$38.26$38.49
+0.60%		$38.65$36.76157,087 shs$1.84 billion
06/15/2026$38.40$38.26
-0.36%		$39.98$37.40315,790 shs$1.83 billion
06/12/2026$35.21$38.40
+9.06%		$39.17$35.61255,559 shs$1.84 billion
06/11/2026$35.21$35.21$36.22$33.511.06 million shs$1.68 billion
06/10/2026$35.84$35.21
-1.76%		$37.19$34.73344,562 shs$1.68 billion
06/09/2026$36.68$35.84
-2.29%		$38.46$34.55256,709 shs$1.71 billion
06/08/2026$36.10$36.68
+1.61%		$36.95$35.72151,245 shs$1.75 billion
06/05/2026$37.49$36.10
-3.71%		$37.31$35.81181,279 shs$1.73 billion
06/04/2026$37.00$37.49
+1.32%		$38.18$36.71203,975 shs$1.79 billion
06/03/2026$34.90$37.00
+6.02%		$37.35$35.01198,632 shs$1.77 billion
06/02/2026$37.11$34.90
-5.96%		$36.57$34.44309,432 shs$1.77 billion
06/01/2026$39.50$37.11
-6.05%		$39.27$36.75256,367 shs$1.77 billion
05/29/2026$39.49$39.50
+0.03%		$39.69$38.14345,626 shs$1.89 billion
05/28/2026$39.51$39.49
-0.05%		$39.70$38.72187,740 shs$1.89 billion
05/27/2026$39.71$39.51
-0.50%		$40.72$39.18270,246 shs$1.89 billion
05/26/2026$37.72$39.71
+5.28%		$40.40$37.67438,073 shs$1.90 billion
05/25/2026$37.72$37.72$37.89$36.38174,250 shs$1.80 billion
05/22/2026$36.70$37.72
+2.78%		$37.89$36.38174,250 shs$1.80 billion
05/21/2026$35.72$36.70
+2.74%		$36.77$35.37321,010 shs$1.76 billion
Related Companies

This page (NASDAQ:RAPP) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing toward a July 4th deadline to sign the CLARITY Act into law... And Wall Street has been w...
Crypto 101 Media | Sponsoredtc pixel