Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$32.17 -0.66 (-2.01%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$31.74 -0.43 (-1.35%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.72%, with a year-to-date return of 6.03%. In the past month, the stock has decreased 32.49%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $32.17 with a market cap of $1.54 billion and volume of 276,263 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-32.49%
3 Month
Performance
-17.45%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+12.72%

RAPP Stock Chart for Saturday, October, 3, 2026

RAPP Chart by TradingView

Rapport Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$32.83$32.17
-2.01%		$34.48$31.77276,263 shs$1.54 billion
10/01/2026$33.60$32.83
-2.29%		$34.31$32.80326,669 shs$1.58 billion
09/30/2026$33.02$33.60
+1.76%		$34.05$32.62581,722 shs$1.61 billion
09/29/2026$33.44$33.02
-1.26%		$33.66$32.12626,149 shs$1.58 billion
09/28/2026$33.91$33.44
-1.39%		$34.00$32.36552,288 shs$1.60 billion
09/25/2026$33.83$33.91
+0.24%		$34.89$33.05711,630 shs$1.63 billion
09/24/2026$34.13$33.83
-0.88%		$34.21$31.58848,486 shs$1.62 billion
09/23/2026$41.47$34.13
-17.70%		$41.47$33.38743,708 shs$1.64 billion
09/22/2026$39.66$41.47
+4.56%		$41.55$37.94900,210 shs$1.99 billion
09/21/2026$40.45$39.66
-1.95%		$42.18$39.11616,967 shs$1.90 billion
09/18/2026$41.95$40.45
-3.58%		$43.00$40.29998,056 shs$1.94 billion
09/17/2026$41.39$41.95
+1.35%		$42.90$41.39397,298 shs$2.01 billion
09/16/2026$42.68$41.39
-3.02%		$43.67$41.23387,013 shs$1.99 billion
09/15/2026$44.00$42.68
-3.00%		$43.98$41.76189,312 shs$2.05 billion
09/14/2026$43.62$44.00
+0.87%		$44.90$43.36196,925 shs$2.11 billion
09/11/2026$43.46$43.62
+0.37%		$44.30$43.01251,786 shs$2.09 billion
09/10/2026$43.88$43.46
-0.96%		$44.00$42.65319,262 shs$2.09 billion
09/09/2026$46.09$43.88
-4.79%		$45.42$43.13437,737 shs$2.11 billion
09/08/2026$45.77$46.09
+0.70%		$47.00$44.67489,384 shs$2.21 billion
09/07/2026$45.77$45.77$48.00$45.52279,875 shs$2.20 billion
09/04/2026$47.65$45.77
-3.95%		$48.00$45.52279,875 shs$2.20 billion
09/03/2026$48.69$47.65
-2.14%		$49.14$47.08276,959 shs$2.29 billion
09/02/2026$48.56$48.69
+0.27%		$50.34$47.73294,682 shs$2.34 billion
09/01/2026$48.67$48.56
-0.23%		$49.38$47.90148,596 shs$2.33 billion
Related Companies

This page (NASDAQ:RAPP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel