Free Trial
→ Better than SpaceX? Grab this ticker instead. (From Brownstone Research) (Ad)tc pixel Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$37.34 -1.10 (-2.85%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 255.85%, with a year-to-date return of 22.80%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $38.43 with a market cap of $1.84 billion and volume of 547,950 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
+9.03%
3 Month
Performance
+33.20%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+255.85%

RAPP Stock Chart for Tuesday, May, 12, 2026

RAPP Chart by TradingView

Rapport Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$38.04$38.43
+1.03%		$40.70$37.82547,950 shs$1.84 billion
05/08/2026$39.93$38.04
-4.73%		$40.80$37.11373,430 shs$1.91 billion
05/07/2026$37.06$39.93
+7.74%		$40.60$36.36997,413 shs$1.91 billion
05/06/2026$35.59$37.06
+4.13%		$37.41$34.75213,378 shs$1.77 billion
05/05/2026N/A$35.59$36.65$34.85164,335 shs$1.70 billion
04/30/2026$33.00$33.13
+0.39%		$33.65$32.41347,786 shs$1.58 billion
04/29/2026$33.74$33.00
-2.19%		$33.71$32.81229,970 shs$1.58 billion
04/28/2026$35.40$33.74
-4.69%		$35.88$33.31260,625 shs$1.61 billion
04/27/2026$36.56$35.40
-3.17%		$37.75$34.94246,810 shs$1.69 billion
04/24/2026$36.36$36.56
+0.55%		$37.01$35.64230,307 shs$1.75 billion
04/23/2026$36.78$36.36
-1.14%		$37.10$35.67304,756 shs$1.74 billion
04/22/2026$36.95$36.78
-0.46%		$37.95$35.57338,397 shs$1.76 billion
04/21/2026$37.14$36.95
-0.51%		$37.19$35.71428,604 shs$1.77 billion
04/20/2026$39.71$37.14
-6.47%		$39.45$36.95242,162 shs$1.78 billion
04/17/2026$39.54$39.71
+0.43%		$40.92$38.631.67 million shs$1.90 billion
04/16/2026$36.71$39.54
+7.71%		$39.66$35.98372,635 shs$1.89 billion
04/15/2026$36.15$36.71
+1.55%		$36.99$35.41207,537 shs$1.75 billion
04/14/2026$34.65$36.15
+4.33%		$36.46$34.46496,199 shs$1.73 billion
04/13/2026$34.17$34.65
+1.40%		$35.52$34.12145,004 shs$1.66 billion
Related Companies

This page (NASDAQ:RAPP) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
On Thursday, the Senate Banking Committee votes on the CLARITY Act. A bill that would create the first real le...
Crypto 101 Media | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel