Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$40.98 -1.80 (-4.21%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$41.05 +0.07 (+0.17%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.61%, with a year-to-date return of 35.07%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $40.98 with a market cap of $1.96 billion and volume of 240,878 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+5.16%
Year-To-Date
Performance
+35.07%
1 Year
Performance
+189.61%

RAPP Stock Chart for Sunday, August, 2, 2026

RAPP Chart by TradingView

Rapport Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$42.78$40.98
-4.21%		$42.88$40.64240,878 shs$1.96 billion
07/30/2026$40.94$42.78
+4.49%		$42.88$41.29216,870 shs$2.05 billion
07/29/2026$41.96$40.94
-2.43%		$42.66$40.73322,687 shs$1.96 billion
07/28/2026$42.13$41.96
-0.40%		$44.28$40.89353,979 shs$2.01 billion
07/27/2026$40.68$42.13
+3.56%		$43.02$40.81312,697 shs$2.02 billion
07/24/2026$41.38$40.68
-1.69%		$41.81$40.25269,625 shs$1.95 billion
07/23/2026$41.33$41.38
+0.12%		$41.74$40.00228,618 shs$1.98 billion
07/22/2026$42.56$41.33
-2.89%		$43.00$41.04243,690 shs$1.98 billion
07/21/2026$40.21$42.56
+5.84%		$43.29$39.93259,982 shs$2.04 billion
07/20/2026$42.62$40.21
-5.65%		$44.28$40.18365,746 shs$1.92 billion
07/17/2026$40.13$42.62
+6.20%		$42.72$39.28470,124 shs$2.04 billion
07/16/2026$39.93$40.13
+0.50%		$40.57$38.62350,671 shs$1.92 billion
07/15/2026$41.46$39.93
-3.69%		$41.53$39.87256,196 shs$1.91 billion
07/14/2026$40.59$41.46
+2.14%		$42.24$39.40404,829 shs$1.98 billion
07/13/2026$41.75$40.59
-2.78%		$42.66$39.62364,522 shs$1.94 billion
07/10/2026$42.05$41.75
-0.71%		$42.06$38.88435,479 shs$2.00 billion
07/09/2026$41.99$42.05
+0.14%		$43.63$41.03312,128 shs$2.01 billion
07/08/2026$39.72$41.99
+5.72%		$43.00$38.48981,456 shs$2.01 billion
07/07/2026$38.57$39.72
+2.98%		$42.86$38.50862,282 shs$1.90 billion
07/06/2026$38.97$38.57
-1.03%		$39.90$38.50266,973 shs$1.84 billion
07/03/2026$38.97$38.97$40.74$38.80254,370 shs$1.86 billion
07/02/2026$39.39$38.97
-1.07%		$40.74$38.80254,370 shs$1.86 billion
07/01/2026$41.67$39.39
-5.47%		$42.00$39.26303,922 shs$1.88 billion
Related Companies

This page (NASDAQ:RAPP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel