Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$2.06 +0.06 (+2.75%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$1.99 -0.06 (-3.11%)
As of 05/21/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.43%, with a year-to-date return of 8.73%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Sentage traded at $2.06 with a market cap of $5.78 million and volume of 1,408 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+4.37%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+16.43%

SNTG Stock Chart for Friday, May, 22, 2026

SNTG Chart by TradingView

Sentage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.04$2.06
+0.74%		$2.02$1.941,408 shs$5.78 million
05/20/2026$2.04$2.04$2.05$1.957,198 shs$5.73 million
05/19/2026$1.94$2.04
+5.43%		$2.08$1.8711,318 shs$5.72 million
05/18/2026$2.00$1.94
-3.25%		$2.06$1.8533,926 shs$5.44 million
05/15/2026$2.37$2.00
-15.61%		$2.36$1.9236,067 shs$5.62 million
05/14/2026$2.38$2.37
-0.42%		$2.39$2.2614,801 shs$6.66 million
05/13/2026$2.04$2.38
+16.90%		$2.38$1.9629,828 shs$6.69 million
05/12/2026$2.09$2.04
-2.58%		$2.09$2.032,541 shs$5.72 million
05/11/2026$2.12$2.09
-1.42%		$2.09$2.09853 shs$5.87 million
05/08/2026$2.21$2.12
-4.07%		$2.21$2.113,482 shs$6.20 million
05/07/2026$2.19$2.21
+0.91%		$2.21$2.0715,721 shs$6.21 million
05/06/2026$1.91$2.19
+14.66%		$2.29$1.9141,153 shs$5.36 million
05/05/2026N/A$1.91$2.06$1.8528,031 shs$5.37 million
04/30/2026$1.90$1.96
+3.43%		$1.95$1.876,675 shs$5.50 million
04/29/2026$1.94$1.90
-2.32%		$1.98$1.883,096 shs$5.33 million
04/28/2026$1.96$1.94
-1.02%		$1.96$1.932,581 shs$5.45 million
04/27/2026$1.91$1.96
+2.62%		$1.98$1.913,112 shs$5.50 million
04/24/2026$1.96$1.91
-2.70%		$1.98$1.8924,211 shs$5.36 million
04/23/2026$1.97$1.96
-0.30%		$1.96$1.913,055 shs$5.52 million
04/22/2026$1.94$1.97
+1.70%		$1.99$1.925,103 shs$5.53 million
04/21/2026$1.93$1.94
+0.31%		$1.96$1.9219,785 shs$5.43 million
Related Companies

This page (NASDAQ:SNTG) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Do NOT Buy SpaceX Before Seeing this
The SpaceX IPO is scheduled for June 12, and CNBC is already calling it 'the big market event of 2026.' For...
Brownstone Research | Sponsoredtc pixel
I don't think Wall Street will warn you in time
Wall Street insiders move early. Everyone else finds out later. That gap gets especially dangerous during a Ch...
Trend Labs | Sponsoredtc pixel