Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$2.44 +0.23 (+10.41%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$2.43 -0.01 (-0.41%)
As of 05:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.79%, with a year-to-date return of 29.10%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, Sentage traded at $2.44 with a market cap of $6.86 million and volume of 713,107 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+16.75%
3 Month
Performance
+27.08%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+29.79%

SNTG Stock Chart for Thursday, June, 11, 2026

Sentage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.21$2.44
+10.41%
$2.60$2.13713,107 shs$6.86 million
06/09/2026$2.42$2.21
-8.68%
$2.53$2.2041,410 shs$6.20 million
06/08/2026$2.38$2.42
+1.68%
$2.84$2.25406,039 shs$6.80 million
06/05/2026$2.20$2.38
+8.18%
$2.51$2.0069,757 shs$6.69 million
06/04/2026$2.34$2.20
-5.98%
$2.33$2.1031,091 shs$6.18 million
06/03/2026$2.11$2.34
+10.90%
$2.40$2.15101,372 shs$6.56 million
06/02/2026$2.12$2.11
-0.47%
$2.27$2.0820,817 shs$6.12 million
06/01/2026$2.00$2.12
+6.00%
$2.19$1.9118,052 shs$5.96 million
05/29/2026$1.95$2.00
+2.56%
$2.00$1.957,090 shs$5.62 million
05/28/2026$2.02$1.95
-3.47%
$2.03$1.953,272 shs$5.47 million
05/27/2026$2.05$2.02
-1.46%
$2.04$2.002,450 shs$5.68 million
05/26/2026$1.99$2.05
+3.22%
$2.07$1.966,796 shs$5.76 million
05/25/2026$1.99$1.99$2.06$1.942,918 shs$5.57 million
05/22/2026$2.06$1.99
-3.36%
$2.06$1.942,918 shs$5.57 million
05/21/2026$2.04$2.06
+0.74%
$2.02$1.941,408 shs$5.78 million
05/20/2026$2.04$2.04$2.05$1.957,198 shs$5.73 million
05/19/2026$1.94$2.04
+5.43%
$2.08$1.8711,318 shs$5.72 million
05/18/2026$2.00$1.94
-3.25%
$2.06$1.8533,926 shs$5.44 million
05/15/2026$2.37$2.00
-15.61%
$2.36$1.9236,067 shs$5.62 million
05/14/2026$2.38$2.37
-0.42%
$2.39$2.2614,801 shs$6.66 million
05/13/2026$2.04$2.38
+16.90%
$2.38$1.9629,828 shs$6.69 million
05/12/2026$2.09$2.04
-2.58%
$2.09$2.032,541 shs$5.72 million
05/11/2026$2.12$2.09
-1.42%
$2.09$2.09853 shs$5.87 million

This page (NASDAQ:SNTG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners