Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SNTG Stock Alerts

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$2.06 +0.04 (+2.03%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.09%, with a year-to-date return of 9.26%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Sentage traded at $2.07 with a market cap of $5.81 million and volume of 7,334 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-2.59%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+14.09%

SNTG Stock Chart for Wednesday, July, 1, 2026

SNTG Chart by TradingView

Sentage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$2.07$2.07
-0.05%		$2.07$2.007,334 shs$5.81 million
06/29/2026$2.08$2.07
-0.19%		$2.08$2.012,362 shs$5.82 million
06/26/2026$2.08$2.08
-0.43%		$2.09$2.012,882 shs$5.83 million
06/25/2026$2.17$2.08
-3.96%		$2.22$2.017,650 shs$5.86 million
06/24/2026$2.25$2.17
-3.56%		$2.25$2.123,014 shs$6.09 million
06/23/2026$2.22$2.25
+1.35%		$2.25$2.153,319 shs$6.32 million
06/22/2026$2.26$2.22
-1.77%		$2.25$2.139,497 shs$6.24 million
06/19/2026$2.26$2.26$2.39$2.216,823 shs$6.35 million
06/18/2026$2.32$2.26
-2.59%		$2.39$2.216,823 shs$6.34 million
06/17/2026$2.15$2.32
+7.91%		$2.33$2.1214,324 shs$6.52 million
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
06/16/2026$2.38$2.15
-9.66%		$2.37$2.1127,205 shs$6.04 million
06/15/2026$2.39$2.38
-0.42%		$2.38$2.253,657 shs$6.68 million
06/12/2026$2.35$2.39
+1.70%		$2.47$2.2525,215 shs$6.70 million
06/11/2026$2.44$2.35
-3.69%		$2.42$2.2625,947 shs$6.60 million
06/10/2026$2.21$2.44
+10.41%		$2.60$2.13713,107 shs$6.86 million
06/09/2026$2.42$2.21
-8.68%		$2.53$2.2041,410 shs$6.20 million
06/08/2026$2.38$2.42
+1.68%		$2.84$2.25406,039 shs$6.80 million
06/05/2026$2.20$2.38
+8.18%		$2.51$2.0069,757 shs$6.69 million
06/04/2026$2.34$2.20
-5.98%		$2.33$2.1031,091 shs$6.18 million
06/03/2026$2.11$2.34
+10.90%		$2.40$2.15101,372 shs$6.56 million
06/02/2026$2.12$2.11
-0.47%		$2.27$2.0820,817 shs$6.12 million
06/01/2026$2.00$2.12
+6.00%		$2.19$1.9118,052 shs$5.96 million
Related Companies

This page (NASDAQ:SNTG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel