Go Pro

SkyAI, Inc. Warrant (SKYAW) Stock Chart & Stock Price History

$0.03 +0.01 (+20.56%)
As of 07/31/2026 12:16 PM Eastern

SkyAI, Inc. Warrant Stock Price Performance

The SkyAI, Inc. Warrant (SKYAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.44%, with a year-to-date return of 5.28%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, SkyAI, Inc. Warrant traded at $0.03 with a market cap of $263 thousand and volume of 3,798 shares.

Receive SKYAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyAI, Inc. Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
-6.27%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+29.44%

SKYAW Stock Chart for Saturday, August, 1, 2026

SkyAI, Inc. Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.02$0.03
+20.56%
$0.03$0.033,798 shs$263,000.00
07/30/2026$0.03$0.02
-11.43%
$0.03$0.0211,751 shs$219,000.00
07/29/2026$0.03$0.03
-12.77%
$0.03$0.0219,629 shs$247,000.00
07/28/2026$0.03$0.03
+13.83%
$0.03$0.0217,678 shs$283,000.00
07/27/2026$0.03$0.03
-14.29%
$0.03$0.0212,648 shs$249,000.00
07/24/2026$0.03$0.03
+19.20%
$0.03$0.02820 shs$290,000.00
07/23/2026$0.03$0.03$0.03$0.023,508 shs$243,000.00
07/22/2026$0.02$0.03
+42.27%
$0.03$0.02129,488 shs$243,000.00
07/21/2026$0.02$0.02
-20.49%
$0.02$0.0221,736 shs$171,000.00
07/20/2026$0.02$0.02$0.02$0.02721 shs$215,000.00
07/17/2026$0.02$0.02
+7.02%
$0.02$0.02917 shs$215,000.00
07/16/2026$0.02$0.02
-5.00%
$0.02$0.0230,043 shs$201,000.00
07/15/2026$0.02$0.02
-2.04%
$0.02$0.0241,713 shs$212,000.00
07/14/2026$0.02$0.02$0.02$0.02953 shs$216,000.00
07/13/2026$0.02$0.02$0.02$0.02953 shs$216,000.00
07/10/2026$0.03$0.02
-8.24%
$0.03$0.024,377 shs$216,000.00
07/09/2026$0.02$0.03
+7.66%
$0.03$0.0230,153 shs$235,000.00
07/08/2026$0.02$0.02
+8.77%
$0.03$0.0210,428 shs$219,000.00
07/07/2026$0.03$0.02
-11.97%
$0.03$0.025,941 shs$201,000.00
07/06/2026$0.03$0.03$0.03$0.026,286 shs$228,000.00
07/03/2026$0.03$0.03$0.03$0.0216,175 shs$228,000.00
07/02/2026$0.03$0.03
-18.81%
$0.03$0.0216,175 shs$228,000.00
07/01/2026$0.03$0.03
+7.05%
$0.03$0.031,457 shs$281,000.00
06/30/2026$0.03$0.03$0.03$0.03534 shs$263,000.00

This page (NASDAQ:SKYAW) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners