Free Trial

SkyAI, Inc. Warrant (SKYAW) Stock Chart & Stock Price History

$0.05 +0.00 (+4.35%)
As of 05/29/2026

SkyAI, Inc. Warrant Stock Price Performance

The SkyAI, Inc. Warrant (SKYAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.41%, with a year-to-date return of 69.01%. In the past month, the stock has increased 51.42%, reflecting recent market activity.

As of the latest close, SkyAI, Inc. Warrant traded at $0.05 with a market cap of $0.00 and volume of 91,282 shares.

Receive SKYAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyAI, Inc. Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.70%
1 Month
Performance
+51.42%
3 Month
Performance
+129.67%
Year-To-Date
Performance
+69.01%
1 Year
Performance
+266.41%

SKYAW Stock Chart for Saturday, May, 30, 2026

SkyAI, Inc. Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.03$0.05
+32.18%
$0.09$0.0291,282 shs$0.00
05/28/2026$0.03$0.03$0.03$0.0319,528 shs$0.00
05/27/2026$0.04$0.03
-1.69%
$0.03$0.0319,528 shs$0.00
05/26/2026$0.04$0.04
-1.39%
$0.04$0.04140 shs$0.00
05/25/2026$0.04$0.04$0.04$0.032,800 shs$0.00
05/22/2026$0.04$0.04
+2.57%
$0.04$0.032,800 shs$0.00
05/21/2026$0.04$0.04
-8.14%
$0.04$0.043,200 shs$0.00
05/20/2026$0.04$0.04
-1.80%
$0.04$0.0322,601 shs$0.00
05/19/2026$0.03$0.04
+14.12%
$0.04$0.034,779 shs$0.00
05/18/2026$0.04$0.03
-12.60%
$0.03$0.03430 shs$0.00
05/15/2026$0.04$0.04
-2.51%
$0.04$0.037,347 shs$0.00
05/14/2026$0.03$0.04
+17.35%
$0.04$0.031,748 shs$0.00
05/13/2026$0.04$0.03
-13.92%
$0.04$0.033,942 shs$0.00
05/12/2026$0.04$0.04
-1.00%
$0.05$0.0451,647 shs$0.00
05/11/2026$0.03$0.04
+23.91%
$0.05$0.0353,624 shs$0.00
05/08/2026$0.03$0.03$0.03$0.0340,436 shs$0.00
05/07/2026$0.03$0.03
+27.78%
$0.03$0.0340,501 shs$0.00
05/06/2026$0.03$0.03
-10.00%
$0.03$0.02195,023 shs$0.00
05/05/2026N/A$0.03$0.03$0.02119,416 shs$0.00
04/30/2026$0.04$0.03
-14.32%
$0.04$0.0325,332 shs$0.00
04/29/2026$0.04$0.04
-2.12%
$0.04$0.0424,413 shs$0.00

This page (NASDAQ:SKYAW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners