SkyAI, Inc. Warrant (SKYAW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 06/18/2026 03:35 PM Eastern

SkyAI, Inc. Warrant Stock Price Performance

The SkyAI, Inc. Warrant (SKYAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.79%, with a year-to-date return of 12.68%. In the past month, the stock has decreased 16.01%, reflecting recent market activity.

As of the latest close, SkyAI, Inc. Warrant traded at $0.03 with a market cap of $282 thousand and volume of 1,110 shares.

Receive SKYAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyAI, Inc. Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-16.01%
3 Month
Performance
-30.74%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+16.79%

SKYAW Stock Chart for Saturday, June, 20, 2026

SkyAI, Inc. Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.03$0.03$0.03$0.031,110 shs$282,000.00
06/18/2026$0.03$0.03
+3.23%
$0.03$0.031,110 shs$282,000.00
06/17/2026$0.03$0.03
-5.78%
$0.03$0.0225,213 shs$273,000.00
06/16/2026$0.03$0.03
+3.13%
$0.03$0.03469 shs$290,000.00
06/15/2026$0.03$0.03
-3.04%
$0.03$0.0262,351 shs$281,000.00
06/12/2026$0.03$0.03
-0.30%
$0.03$0.032,576 shs$290,000.00
06/11/2026$0.03$0.03$0.03$0.03130 shs$291,000.00
06/10/2026$0.03$0.03
+3.45%
$0.03$0.0313,073 shs$291,000.00
06/09/2026$0.03$0.03
-0.31%
$0.03$0.03364 shs$281,000.00
06/08/2026$0.03$0.03
-2.44%
$0.03$0.033,594 shs$282,000.00
06/05/2026$0.03$0.03
-0.30%
$0.03$0.035,868 shs$289,000.00
06/04/2026$0.03$0.03
-0.30%
$0.03$0.0313,827 shs$290,000.00
06/03/2026$0.03$0.03$0.03$0.0316,150 shs$291,000.00
06/02/2026$0.04$0.03
-17.29%
$0.04$0.0314,904 shs$291,000.00
06/01/2026$0.05$0.04
-16.88%
$0.05$0.0312,446 shs$352,000.00
05/29/2026$0.03$0.05
+32.18%
$0.09$0.0291,282 shs$0.00
05/28/2026$0.03$0.03$0.03$0.0319,528 shs$0.00
05/27/2026$0.04$0.03
-1.69%
$0.03$0.0319,528 shs$0.00
05/26/2026$0.04$0.04
-1.39%
$0.04$0.04140 shs$0.00
05/25/2026$0.04$0.04$0.04$0.032,800 shs$0.00
05/22/2026$0.04$0.04
+2.57%
$0.04$0.032,800 shs$0.00
05/21/2026$0.04$0.04
-8.14%
$0.04$0.043,200 shs$0.00
05/20/2026$0.04$0.04
-1.80%
$0.04$0.0322,601 shs$0.00
05/19/2026$0.03$0.04
+14.12%
$0.04$0.034,779 shs$0.00
05/18/2026$0.04$0.03
-12.60%
$0.03$0.03430 shs$0.00

This page (NASDAQ:SKYAW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners