Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free SKYAW Stock Alerts

SkyAI, Inc. Warrant (SKYAW) Stock Chart & Stock Price History

$0.03 +0.00 (+11.97%)
As of 08/21/2026 11:06 AM Eastern
Compare

SkyAI, Inc. Warrant Stock Price Performance

The SkyAI, Inc. Warrant (SKYAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 2.11%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, SkyAI, Inc. Warrant traded at $0.03 with a market cap of $256 thousand and volume of 14,638 shares.

Receive SKYAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyAI, Inc. Warrant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.32%
1 Month
Performance
+5.07%
3 Month
Performance
-19.22%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+15.54%

SKYAW Stock Chart for Saturday, August, 22, 2026

SKYAW Chart by TradingView

SkyAI, Inc. Warrant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.03$0.03
+11.97%		$0.03$0.0314,638 shs$256,000.00
08/20/2026$0.03$0.03
-9.12%		$0.03$0.0232,389 shs$228,000.00
08/19/2026$0.03$0.03
-0.35%		$0.03$0.0245,685 shs$251,000.00
08/18/2026$0.02$0.03
+26.55%		$0.03$0.0237,583 shs$252,000.00
08/17/2026$0.02$0.02
-2.16%		$0.02$0.026,343 shs$199,000.00
08/14/2026$0.03$0.02
-20.89%		$0.03$0.0281,441 shs$204,000.00
08/13/2026$0.03$0.03
-2.34%		$0.03$0.023,506 shs$257,000.00
08/12/2026$0.03$0.03$0.03$0.027,606 shs$263,000.00
08/11/2026$0.03$0.03
+7.17%		$0.03$0.027,606 shs$263,000.00
08/10/2026$0.03$0.03
-6.38%		$0.03$0.03424 shs$246,000.00
08/07/2026$0.03$0.03
-0.33%		$0.03$0.03314 shs$263,000.00
08/06/2026$0.03$0.03
+3.46%		$0.03$0.031,193 shs$263,000.00
08/05/2026$0.03$0.03
-3.34%		$0.03$0.022,569 shs$255,000.00
08/04/2026$0.03$0.03$0.03$0.033,084 shs$263,000.00
08/03/2026$0.03$0.03$0.03$0.03410 shs$263,000.00
07/31/2026$0.02$0.03
+20.56%		$0.03$0.033,798 shs$263,000.00
07/30/2026$0.03$0.02
-11.43%		$0.03$0.0211,751 shs$219,000.00
07/29/2026$0.03$0.03
-12.77%		$0.03$0.0219,629 shs$247,000.00
07/28/2026$0.03$0.03
+13.83%		$0.03$0.0217,678 shs$283,000.00
07/27/2026$0.03$0.03
-14.29%		$0.03$0.0212,648 shs$249,000.00
07/24/2026$0.03$0.03
+19.20%		$0.03$0.02820 shs$290,000.00
07/23/2026$0.03$0.03$0.03$0.023,508 shs$243,000.00
07/22/2026$0.02$0.03
+42.27%		$0.03$0.02129,488 shs$243,000.00
07/21/2026$0.02$0.02
-20.49%		$0.02$0.0221,736 shs$171,000.00
Related Companies

This page (NASDAQ:SKYAW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel