Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free TGL Stock Alerts

Treasure Global (TGL) Stock Chart & Stock Price History

$1.85
+0.06 (+3.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Treasure Global Stock Price Performance

5 Day
Performance
+14.91%
1 Month
Performance
-34.16%
3 Month
Performance
-59.88%
6 Month
Performance
-69.83%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-96.78%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

TGL Stock Chart for Saturday, July, 27, 2024

TGL Chart by TradingView

Treasure Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.79$1.85
+3.35%		$1.85$1.75114,562 shs$20.48 million
07/25/2024$1.88$1.79
-4.79%		$1.93$1.7467,841 shs$19.82 million
07/24/2024$1.67$1.88
+12.57%		$1.96$1.65212,614 shs$20.81 million
07/23/2024$1.61$1.67
+3.73%		$1.70$1.5549,637 shs$18.49 million
07/22/2024$1.68$1.61
-4.17%		$1.72$1.5577,540 shs$17.82 million
07/19/2024$1.78$1.68
-5.62%		$1.93$1.43260,989 shs$18.60 million
07/18/2024$1.97$1.78
-9.64%		$1.98$1.76243,903 shs$19.71 million
07/17/2024$2.00$1.97
-1.50%		$2.02$1.79429,230 shs$21.80 million
07/16/2024$2.14$2.00
-6.54%		$2.15$1.91126,016 shs$22.14 million
07/15/2024$2.44$2.14
-12.30%		$2.43$2.11199,828 shs$23.69 million
07/12/2024$2.46$2.44
-0.81%		$2.58$2.4020,080 shs$27.01 million
07/11/2024$2.51$2.46
-1.99%		$2.49$2.4114,383 shs$27.23 million
07/10/2024$2.65$2.51
-5.28%		$2.69$2.4318,031 shs$27.79 million
07/09/2024$2.65$2.65$2.79$2.6411,260 shs$29.34 million
07/08/2024$2.80$2.65
-5.35%		$2.90$2.63107,273 shs$29.34 million
07/05/2024$2.76$2.80
+1.44%		$2.80$2.734,443 shs$30.99 million
07/04/2024$2.76$2.76$2.79$2.721,580 shs$30.55 million
07/03/2024$2.75$2.76
+0.36%		$2.79$2.721,580 shs$30.54 million
07/02/2024$2.82$2.75
-2.48%		$2.80$2.724,954 shs$30.44 million
07/01/2024$2.84$2.82
-0.70%		$2.88$2.747,452 shs$31.22 million
06/28/2024$2.81$2.85
+1.42%		$2.94$2.7536,224 shs$31.55 million
06/27/2024$2.82$2.81
-0.35%		$2.82$2.755,545 shs$31.11 million
06/26/2024$2.83$2.82
-0.35%		$2.82$2.772,746 shs$31.22 million
06/25/2024$2.78$2.83
+1.80%		$2.91$2.728,237 shs$31.33 million
06/24/2024$2.88$2.78
-3.47%		$2.94$2.7215,212 shs$30.78 million
06/21/2024$2.86$2.88
+0.88%		$2.91$2.819,781 shs$31.88 million
06/20/2024$2.84$2.86
+0.53%		$2.98$2.7315,542 shs$31.61 million
06/19/2024$2.84$2.84$3.20$2.60163,502 shs$31.44 million
06/18/2024$3.03$2.84
-6.27%		$3.20$2.60163,486 shs$31.44 million
06/17/2024$3.35$3.03
-9.55%		$3.40$3.0057,527 shs$33.54 million
06/14/2024$3.45$3.35
-2.90%		$3.48$3.2915,347 shs$37.08 million
06/13/2024$3.58$3.45
-3.63%		$3.70$3.4348,118 shs$38.19 million
06/12/2024$3.81$3.58
-6.04%		$4.07$3.46106,917 shs$39.63 million
06/11/2024$3.74$3.81
+1.87%		$3.93$3.43371,942 shs$42.18 million
06/10/2024$3.79$3.74
-1.32%		$3.90$3.634,871 shs$41.39 million
06/07/2024$3.71$3.79
+2.16%		$3.90$3.5232,501 shs$41.96 million
06/06/2024$3.86$3.71
-3.89%		$3.80$3.6535,003 shs$41.07 million
06/05/2024$3.94$3.86
-2.03%		$4.20$3.6249,260 shs$42.73 million
06/04/2024$3.82$3.94
+3.25%		$4.30$3.7076,606 shs$43.62 million
06/03/2024$4.09$3.82
-6.70%		$4.23$3.7536,693 shs$42.24 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$3.99$4.00
+0.25%		$4.20$3.953,751 shs$44.28 million
05/30/2024$3.99$3.99$4.00$3.9120,118 shs$44.17 million
05/29/2024$4.20$3.99
-5.00%		$4.30$3.9015,204 shs$44.17 million
05/28/2024$3.98$4.20
+5.53%		$4.35$4.1524,292 shs$46.49 million
05/27/2024$3.98$3.98$4.09$3.9219,100 shs$44.06 million
05/24/2024$3.99$3.98
-0.25%		$4.09$3.9218,161 shs$44.06 million
05/23/2024$4.23$3.99
-5.67%		$4.24$3.9226,342 shs$44.17 million
05/22/2024$4.45$4.23
-4.94%		$4.51$4.2059,848 shs$46.81 million
05/21/2024$4.49$4.45
-0.89%		$4.60$4.2125,316 shs$49.26 million
05/20/2024$4.68$4.49
-4.06%		$4.99$4.4897,810 shs$49.70 million
05/17/2024$4.54$4.68
+3.08%		$4.93$4.6428,330 shs$51.81 million
05/16/2024$4.70$4.54
-3.40%		$4.80$4.5042,676 shs$50.26 million
05/15/2024$5.56$4.70
-15.47%		$5.22$4.51180,918 shs$52.03 million
05/14/2024$4.82$5.56
+15.35%		$5.68$4.40195,226 shs$61.55 million
05/13/2024$5.29$4.82
-8.88%		$5.19$4.41597,598 shs$53.36 million
05/10/2024$4.70$5.29
+12.55%		$6.00$4.73277,478 shs$58.54 million
05/09/2024$4.75$4.70
-1.05%		$5.29$4.56610,699 shs$52.01 million
05/08/2024$4.06$4.75
+17.00%		$5.50$4.10178,761 shs$52.56 million
05/07/2024$3.96$4.06
+2.53%		$4.22$3.9118,500 shs$43.82 million
05/06/2024$4.09$3.96
-3.18%		$4.26$3.9123,710 shs$43.84 million
05/03/2024$4.28$4.09
-4.44%		$4.32$4.0721,114 shs$45.28 million
05/02/2024$4.22$4.28
+1.42%		$4.31$4.2021,827 shs$46.70 million
05/01/2024$4.21$4.22
+0.24%		$4.50$4.204,746 shs$46.72 million
04/30/2024$4.38$4.21
-3.88%		$4.44$4.1871,111 shs$46.61 million
04/29/2024$4.61$4.38
-5.01%		$4.54$4.3314,174 shs$48.49 million
04/26/2024$4.79$4.61
-3.74%		$5.20$4.5519,495 shs$51.04 million

Related Companies:
This page (NASDAQ:TGL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored