S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

Treasure Global (TGL) Stock Chart & Stock Price History

$3.42
+0.08 (+2.40%)
(As of 03/1/2024 ET)

Treasure Global Stock Price Performance

5 Day
Performance
-19.51%
1 Month
Performance
-43.52%
3 Month
Performance
-54.34%
6 Month
Performance
-86.41%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-96.98%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter


TGL Stock Chart for Saturday, March, 2, 2024

Treasure Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$3.34$3.42
+2.40%
$3.50$3.11104,818 shs$37.86 million
02/29/2024$3.75$3.34
-10.93%
$3.86$3.2970,577 shs$36.97 million
02/28/2024$3.73$3.75
+0.54%
$4.00$3.70110,650 shs$290.40 million
02/27/2024$4.25$3.73
-12.21%
$4.01$3.6391,290 shs$288.85 million
02/26/2024$4.17$4.25
+1.85%
$4.55$3.85116,595 shs$4.70 million
02/23/2024$5.64$4.17
-25.96%
$5.45$3.90210,641 shs$3.19 million
02/22/2024$5.27$5.64
+6.91%
$5.80$5.15175,368 shs$4.30 million
02/21/2024$5.27$5.27$5.60$5.1471,138 shs$4.02 million
02/20/2024$5.47$5.27
-3.59%
$5.75$5.0198,745 shs$4.02 million
02/19/2024$5.47$5.47$6.30$5.33188,004 shs$4.17 million
02/16/2024$6.06$5.47
-9.71%
$6.30$5.33185,834 shs$4.17 million
02/15/2024$11.12$6.06
-45.53%
$7.33$5.95388,370 shs$4.62 million
02/14/2024$6.93$11.12
+60.40%
$12.59$7.701.62 million shs$8.49 million
02/13/2024$6.38$6.93
+8.55%
$7.00$6.3052,355 shs$5.29 million
02/12/2024$6.24$6.38
+2.36%
$6.71$6.2042,087 shs$4.87 million
02/09/2024$6.50$6.24
-3.99%
$6.75$6.0938,659 shs$4.76 million
02/08/2024$6.12$6.50
+6.18%
$6.91$6.0338,265 shs$4.96 million
02/07/2024$6.59$6.12
-7.12%
$6.87$5.9635,277 shs$4.67 million
02/06/2024$7.67$6.59
-14.14%
$8.07$6.34100,028 shs$5.03 million
02/05/2024$6.05$7.67
+26.71%
$8.68$6.09341,516 shs$5.86 million
02/02/2024$5.89$6.06
+2.73%
$6.06$5.5351,626 shs$2.37 million
02/01/2024$5.91$5.89
-0.24%
$6.13$5.7424,123 shs$2.31 million
01/31/2024$5.80$5.91
+1.81%
$6.03$5.7052,824 shs$2.31 million
01/30/2024$6.10$5.80
-4.82%
$6.10$5.6825,340 shs$2.27 million
01/29/2024$6.13$6.10
-0.57%
$6.30$5.8427,798 shs$2.39 million
01/26/2024$6.32$6.13
-2.99%
$6.58$5.9546,734 shs$2.40 million
01/25/2024$6.66$6.32
-5.05%
$6.86$6.2740,639 shs$2.48 million
01/24/2024$6.44$6.66
+3.37%
$7.28$6.1589,907 shs$2.61 million
01/23/2024$7.04$6.44
-8.55%
$6.92$6.1691,255 shs$2.52 million
01/22/2024$7.85$7.04
-10.34%
$7.49$6.49201,472 shs$2.76 million
01/19/2024$7.21$7.85
+8.93%
$9.10$7.23887,700 shs$3.08 million
01/18/2024$7.31$7.21
-1.34%
$9.79$7.11499,984 shs$2.82 million
01/17/2024$6.14$7.31
+19.04%
$8.30$6.02494,837 shs$2.86 million
01/16/2024$6.48$6.14
-5.19%
$6.44$5.6073,783 shs$2.41 million
01/15/2024$6.48$6.48$8.05$6.24157,297 shs$2.54 million
01/12/2024$7.07$6.48
-8.42%
$8.05$6.24156,274 shs$2.54 million
01/11/2024$7.37$7.07
-4.08%
$7.28$6.836,495 shs$2.77 million
01/10/2024$6.69$7.37
+10.26%
$7.92$6.7246,370 shs$2.89 million
01/09/2024$6.85$6.69
-2.35%
$6.79$6.628,870 shs$2.62 million
01/08/2024$6.71$6.85
+2.09%
$6.85$6.386,150 shs$2.68 million
01/05/2024$6.83$6.71
-1.74%
$6.83$6.515,429 shs$2.63 million
01/04/2024$6.69$6.83
+2.09%
$6.94$6.428,702 shs$2.67 million
01/03/2024$6.45$6.69
+3.58%
$6.78$6.517,078 shs$2.62 million
01/02/2024$6.24$6.45
+3.36%
$6.78$6.303,688 shs$2.53 million
01/01/2024$6.24$6.24$7.21$5.4418,396 shs$2.45 million
12/29/2023$7.48$6.24
-16.56%
$7.21$5.4417,942 shs$2.45 million
12/28/2023$6.99$7.48
+7.01%
$7.80$6.7225,783 shs$2.93 million
12/27/2023$7.33$6.99
-4.58%
$7.35$6.7012,184 shs$2.74 million
12/26/2023$6.91$7.33
+6.08%
$7.33$6.5610,339 shs$2.87 million
12/25/2023$6.91$6.91$7.06$6.456,503 shs$2.71 million
12/22/2023$6.91$6.91$7.06$6.456,208 shs$2.71 million
12/21/2023$6.58$6.91
+5.00%
$7.14$6.4520,954 shs$2.71 million
12/20/2023$7.05$6.58
-6.65%
$7.29$6.587,659 shs$2.58 million
12/19/2023$7.00$7.05
+0.70%
$7.28$6.923,360 shs$2.76 million
12/18/2023$6.78$7.00
+3.20%
$7.17$6.665,013 shs$2.74 million
12/15/2023$7.25$6.78
-6.38%
$7.12$6.5813,532 shs$2.66 million
12/14/2023$7.06$7.25
+2.58%
$7.34$7.0011,400 shs$2.84 million
12/13/2023$6.90$7.06
+2.44%
$7.20$6.944,089 shs$2.77 million
12/12/2023$6.92$6.90
-0.30%
$7.20$6.664,706 shs$2.70 million
12/11/2023$7.35$6.92
-5.90%
$7.35$6.865,677 shs$2.71 million
12/08/2023$7.35$7.35$7.70$6.8014,115 shs$2.88 million
12/07/2023$7.49$7.35
-1.87%
$7.53$7.0026,368 shs$2.88 million
12/06/2023$7.63$7.49
-1.83%
$7.84$7.17183,042 shs$2.93 million
12/05/2023$8.05$7.63
-5.22%
$8.12$7.428,382 shs$2.99 million
12/04/2023$7.49$8.05
+7.48%
$8.32$7.7817,240 shs$3.15 million
12/01/2023$7.53$7.49
-0.47%
$7.86$7.4211,892 shs$2.93 million

This page (NASDAQ:TGL) was last updated on 3/2/2024 by MarketBeat.com Staff