Treasure Global (TGL) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free TGL Stock Alerts

$4.61

+0.32 (+7.46%)

(As of 04/18/2024 ET)

Compare

Treasure Global Stock Price Performance

5 Day Performance: +6.71%
1 Month Performance: +5.25%
3 Month Performance: -41.30%
6 Month Performance: -79.92%
Year-To-Date Performance: -26.17%
1 Year Performance: -95.09%

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

TGL Stock Chart for Friday, April, 19, 2024

Treasure Global Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.29	$4.61 +7.46%	$4.80	$4.17	244,396 shs	$51.03 million
04/17/2024	$4.00	$4.29 +7.25%	$4.41	$3.97	65,057 shs	$47.49 million
04/16/2024	$4.06	$4.00 -1.36%	$4.08	$3.84	27,752 shs	$44.28 million
04/15/2024	$4.32	$4.06 -6.13%	$4.68	$3.80	211,241 shs	$44.89 million
04/12/2024	$4.84	$4.32 -10.74%	$4.71	$4.30	41,879 shs	$47.82 million
04/11/2024	$4.61	$4.84 +4.99%	$4.93	$4.55	100,878 shs	$53.58 million
Get the Latest News and Ratings for TGL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.87	$4.61 -5.34%	$5.01	$4.60	65,541 shs	$51.03 million
04/09/2024	$4.87	$4.87	$5.20	$4.72	60,756 shs	$53.89 million
04/08/2024	$5.36	$4.87 -9.14%	$5.68	$4.65	49,012 shs	$53.91 million
04/05/2024	$5.47	$5.36 -2.01%	$5.80	$5.29	131,011 shs	$59.34 million
04/04/2024	$5.39	$5.47 +1.48%	$6.04	$5.21	114,104 shs	$60.53 million
04/03/2024	$5.24	$5.39 +2.86%	$5.60	$5.01	171,240 shs	$59.67 million
04/02/2024	$4.27	$5.24 +22.72%	$5.43	$4.02	255,019 shs	$58.01 million
04/01/2024	$4.02	$4.27 +6.22%	$4.32	$4.00	121,200 shs	$47.27 million
03/29/2024	$4.02	$4.02	$4.23	$3.94	73,287 shs	$44.49 million
03/28/2024	$4.07	$4.02 -1.23%	$4.23	$3.94	73,285 shs	$44.50 million
03/27/2024	$3.93	$4.07 +3.56%	$4.19	$3.92	58,984 shs	$45.06 million
03/26/2024	$4.35	$3.93 -9.66%	$4.41	$3.91	168,328 shs	$43.51 million
03/25/2024	$4.40	$4.35 -1.14%	$4.42	$4.20	193,321 shs	$48.15 million
03/22/2024	$4.46	$4.40 -1.35%	$4.68	$4.20	193,165 shs	$48.71 million
03/21/2024	$6.05	$4.46 -26.28%	$5.47	$4.17	940,364 shs	$49.37 million
03/20/2024	$4.38	$6.05 +38.13%	$8.66	$5.50	33.64 million shs	$66.97 million
03/19/2024	$3.91	$4.38 +12.02%	$4.57	$3.72	143,456 shs	$48.49 million
03/18/2024	$4.04	$3.91 -3.22%	$4.19	$3.87	27,928 shs	$43.28 million
03/15/2024	$3.90	$4.04 +3.59%	$4.28	$3.91	30,912 shs	$44.72 million
03/14/2024	$4.10	$3.90 -4.88%	$4.19	$3.76	43,562 shs	$43.17 million
03/13/2024	$3.79	$4.10 +8.18%	$4.23	$3.80	50,420 shs	$45.39 million
03/12/2024	$4.38	$3.79 -13.39%	$4.59	$3.63	155,338 shs	$41.96 million
03/11/2024	$3.95	$4.38 +10.78%	$4.69	$3.90	202,337 shs	$48.44 million
03/08/2024	$5.04	$3.95 -21.63%	$4.58	$3.91	789,639 shs	$43.73 million
03/07/2024	$4.45	$5.04 +13.26%	$5.19	$4.25	481,563 shs	$55.79 million
03/06/2024	$3.50	$4.45 +27.14%	$4.50	$3.51	414,174 shs	$49.26 million
03/05/2024	$3.62	$3.50 -3.31%	$3.84	$3.50	52,013 shs	$38.73 million
03/04/2024	$3.42	$3.62 +5.85%	$3.69	$3.37	140,566 shs	$40.07 million
03/01/2024	$3.34	$3.42 +2.40%	$3.50	$3.11	104,818 shs	$37.86 million
02/29/2024	$3.75	$3.34 -10.93%	$3.86	$3.29	70,577 shs	$36.97 million
02/28/2024	$3.73	$3.75 +0.54%	$4.00	$3.70	110,650 shs	$290.40 million
02/27/2024	$4.25	$3.73 -12.21%	$4.01	$3.63	91,290 shs	$288.85 million
02/26/2024	$4.17	$4.25 +1.85%	$4.55	$3.85	116,595 shs	$4.70 million
02/23/2024	$5.64	$4.17 -25.96%	$5.45	$3.90	210,641 shs	$3.19 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$5.27	$5.64 +6.91%	$5.80	$5.15	175,368 shs	$4.30 million
02/21/2024	$5.27	$5.27	$5.60	$5.14	71,138 shs	$4.02 million
02/20/2024	$5.47	$5.27 -3.59%	$5.75	$5.01	98,745 shs	$4.02 million
02/19/2024	$5.47	$5.47	$6.30	$5.33	188,004 shs	$4.17 million
02/16/2024	$6.06	$5.47 -9.71%	$6.30	$5.33	185,834 shs	$4.17 million
02/15/2024	$11.12	$6.06 -45.53%	$7.33	$5.95	388,370 shs	$4.62 million
02/14/2024	$6.93	$11.12 +60.40%	$12.59	$7.70	1.62 million shs	$8.49 million
02/13/2024	$6.38	$6.93 +8.55%	$7.00	$6.30	52,355 shs	$5.29 million
02/12/2024	$6.24	$6.38 +2.36%	$6.71	$6.20	42,087 shs	$4.87 million
02/09/2024	$6.50	$6.24 -3.99%	$6.75	$6.09	38,659 shs	$4.76 million
02/08/2024	$6.12	$6.50 +6.18%	$6.91	$6.03	38,265 shs	$4.96 million
02/07/2024	$6.59	$6.12 -7.12%	$6.87	$5.96	35,277 shs	$4.67 million
02/06/2024	$7.67	$6.59 -14.14%	$8.07	$6.34	100,028 shs	$5.03 million
02/05/2024	$6.05	$7.67 +26.71%	$8.68	$6.09	341,516 shs	$5.86 million
02/02/2024	$5.89	$6.06 +2.73%	$6.06	$5.53	51,626 shs	$2.37 million
02/01/2024	$5.91	$5.89 -0.24%	$6.13	$5.74	24,123 shs	$2.31 million
01/31/2024	$5.80	$5.91 +1.81%	$6.03	$5.70	52,824 shs	$2.31 million
01/30/2024	$6.10	$5.80 -4.82%	$6.10	$5.68	25,340 shs	$2.27 million
01/29/2024	$6.13	$6.10 -0.57%	$6.30	$5.84	27,798 shs	$2.39 million
01/26/2024	$6.32	$6.13 -2.99%	$6.58	$5.95	46,734 shs	$2.40 million
01/25/2024	$6.66	$6.32 -5.05%	$6.86	$6.27	40,639 shs	$2.48 million
01/24/2024	$6.44	$6.66 +3.37%	$7.28	$6.15	89,907 shs	$2.61 million
01/23/2024	$7.04	$6.44 -8.55%	$6.92	$6.16	91,255 shs	$2.52 million
01/22/2024	$7.85	$7.04 -10.34%	$7.49	$6.49	201,472 shs	$2.76 million
01/19/2024	$7.21	$7.85 +8.93%	$9.10	$7.23	887,700 shs	$3.08 million
01/18/2024	$7.31	$7.21 -1.34%	$9.79	$7.11	499,984 shs	$2.82 million

Related Companies:

This page (NASDAQ:TGL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global Stock Price Performance

TGL Stock Chart for Friday, April, 19, 2024

Treasure Global Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info