Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$3.88 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$3.91 +0.03 (+0.77%)
As of 05/22/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Treasure Global Stock Price Performance

The Treasure Global (TGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.52%, with a year-to-date return of -36.70%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Treasure Global traded at $3.88 with a market cap of $6.50 million and volume of 14,647 shares. Five years ago, the stock traded at a split-adjusted price of $8,295,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $33.01 million and a volume of 0 shares.

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-8.92%
3 Month
Performance
-16.20%
Year-To-Date
Performance
-36.70%
1 Year
Performance
-85.52%
5 Year
Performance
-100.00%

TGL Stock Chart for Tuesday, May, 26, 2026

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.88$3.88$4.10$3.8814,647 shs$6.50 million
05/22/2026$4.07$3.88
-4.67%
$4.10$3.8814,647 shs$6.50 million
05/21/2026$3.91$4.07
+4.09%
$4.22$3.9356,982 shs$6.84 million
05/20/2026$3.87$3.91
+1.03%
$4.00$3.777,702 shs$6.57 million
05/19/2026$3.88$3.87
-0.26%
$4.03$3.7336,358 shs$6.49 million
05/18/2026$3.95$3.88
-1.77%
$3.98$3.7620,205 shs$6.52 million
05/15/2026$4.16$3.95
-5.05%
$4.45$3.8926,624 shs$6.64 million
05/14/2026$4.20$4.16
-0.95%
$4.33$4.0318,032 shs$6.99 million
05/13/2026$4.19$4.20
+0.24%
$4.42$4.209,384 shs$7.04 million
05/12/2026$4.32$4.19
-3.01%
$4.40$4.178,480 shs$7.04 million
05/11/2026$4.63$4.32
-6.70%
$4.71$4.3020,129 shs$7.26 million
05/08/2026$4.70$4.63
-1.49%
$4.79$4.5211,519 shs$7.88 million
05/07/2026$4.79$4.70
-1.88%
$4.80$4.4449,689 shs$7.88 million
05/06/2026$4.30$4.79
+11.40%
$4.96$4.3047,370 shs$8.05 million
05/05/2026N/A$4.30$4.44$4.2216,162 shs$7.22 million
04/30/2026$4.20$4.20$4.27$4.1312,903 shs$7.06 million
04/29/2026$4.28$4.20
-1.87%
$4.39$4.1619,970 shs$7.06 million
04/28/2026$4.56$4.28
-6.14%
$4.54$4.2825,579 shs$7.17 million
04/27/2026$4.26$4.56
+7.04%
$4.56$4.0818,287 shs$7.66 million

This page (NASDAQ:TGL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners