Go Pro

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$4.29 -0.53 (-10.94%)
As of 10:21 AM Eastern

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.62%, with a year-to-date return of -72.22%. In the past month, the stock has decreased 39.83%, reflecting recent market activity.

As of the latest close, PSQ traded at $4.92 with a market cap of $239.51 million and volume of 99,889 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.23%
1 Month
Performance
-39.83%
3 Month
Performance
-49.57%
Year-To-Date
Performance
-72.22%
1 Year
Performance
-88.62%

PSQH Stock Chart for Tuesday, July, 14, 2026

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$6.24$4.92
-21.23%
$6.36$4.5899,889 shs$239.51 million
07/10/2026$6.53$6.24
-4.39%
$6.26$5.4045,396 shs$20.27 million
07/09/2026$6.32$6.53
+3.30%
$6.74$6.1524,689 shs$21.20 million
07/08/2026$6.44$6.32
-1.93%
$6.45$6.2111,230 shs$20.52 million
07/07/2026$6.57$6.44
-1.99%
$7.20$6.3911,558 shs$20.93 million
07/06/2026$6.31$6.57
+4.21%
$6.65$6.306,691 shs$21.35 million
07/03/2026$6.31$6.31$7.03$6.2417,820 shs$20.49 million
07/02/2026$6.80$6.31
-7.24%
$7.03$6.2417,820 shs$20.49 million
07/01/2026$6.05$6.80
+12.34%
$7.04$6.0825,244 shs$22.09 million
06/30/2026$6.00$6.05
+0.88%
$6.06$5.8012,532 shs$19.66 million
06/29/2026$5.81$6.00
+3.20%
$6.27$5.7414,186 shs$19.49 million
06/26/2026$5.66$5.81
+2.65%
$6.05$5.5725,809 shs$18.89 million
06/25/2026$6.13$5.66
-7.63%
$6.09$5.5928,384 shs$18.40 million
06/24/2026$6.75$6.13
-9.18%
$6.82$6.0034,722 shs$19.92 million
06/23/2026$6.82$6.75
-1.01%
$7.05$6.698,886 shs$21.93 million
06/22/2026$6.99$6.82
-2.42%
$7.10$6.6915,450 shs$22.16 million
06/19/2026$6.99$6.99$7.27$6.6632,518 shs$22.71 million
06/18/2026$6.98$6.99
+0.17%
$7.27$6.6632,518 shs$22.71 million
06/17/2026$7.24$6.98
-3.61%
$7.35$6.9814,903 shs$22.67 million
06/16/2026$7.35$7.24
-1.51%
$7.50$7.1913,661 shs$23.52 million
06/15/2026$7.13$7.35
+3.03%
$7.53$7.0725,981 shs$23.88 million

This page (NYSE:PSQH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners