Go Pro

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$4.42 +0.02 (+0.45%)
As of 08:58 AM Eastern

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.84%, with a year-to-date return of -71.26%. In the past month, the stock has decreased 29.61%, reflecting recent market activity.

As of the latest close, PSQ traded at $4.44 with a market cap of $14.43 million and volume of 37,656 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
-29.61%
Year-To-Date
Performance
-71.26%
1 Year
Performance
-85.84%

PSQH Stock Chart for Tuesday, August, 4, 2026

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$4.15$4.44
+6.99%
$4.61$4.1437,656 shs$14.43 million
07/31/2026$4.24$4.15
-2.12%
$4.24$3.8573,664 shs$13.49 million
07/30/2026$3.63$4.24
+16.80%
$5.05$3.87318,748 shs$13.78 million
07/29/2026$3.80$3.63
-4.47%
$3.84$3.23151,577 shs$11.80 million
07/28/2026$3.07$3.80
+23.78%
$4.77$2.951.56 million shs$12.35 million
07/27/2026$3.33$3.07
-7.81%
$3.35$3.0377,985 shs$9.98 million
07/24/2026$3.46$3.33
-3.76%
$3.45$3.3216,699 shs$10.82 million
07/23/2026$3.52$3.46
-1.70%
$3.62$3.3536,720 shs$11.25 million
07/22/2026$3.61$3.52
-2.49%
$3.77$3.4555,538 shs$11.44 million
07/21/2026$3.31$3.61
+9.06%
$3.67$3.2848,490 shs$11.73 million
07/20/2026$3.02$3.31
+9.60%
$3.59$3.0758,862 shs$10.76 million
07/17/2026$3.28$3.02
-7.88%
$3.28$3.0160,439 shs$9.82 million
07/16/2026$3.85$3.28
-14.85%
$3.85$3.2263,517 shs$10.65 million
07/15/2026$3.53$3.85
+9.07%
$3.89$3.4574,368 shs$12.51 million
07/14/2026$4.92$3.53
-28.18%
$4.75$3.43225,197 shs$172.02 million
07/13/2026$6.24$4.92
-21.23%
$6.36$4.5899,889 shs$239.51 million
07/10/2026$6.53$6.24
-4.39%
$6.26$5.4045,396 shs$20.27 million
07/09/2026$6.32$6.53
+3.30%
$6.74$6.1524,689 shs$21.20 million
07/08/2026$6.44$6.32
-1.93%
$6.45$6.2111,230 shs$20.52 million
07/07/2026$6.57$6.44
-1.99%
$7.20$6.3911,558 shs$20.93 million
07/06/2026$6.31$6.57
+4.21%
$6.65$6.306,691 shs$21.35 million
07/03/2026$6.31$6.31$7.03$6.2417,820 shs$20.49 million

This page (NYSE:PSQH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners