Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free PSQH Stock Alerts

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$2.65 +0.29 (+12.46%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$2.62 -0.03 (-1.09%)
As of 03/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PSQ Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
-26.95%
3 Month
Performance
-38.14%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-41.54%
1 Year
Performance
-42.92%
Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PSQH Stock Chart for Saturday, March, 15, 2025

PSQH Chart by TradingView
Remove Ads

PSQ Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$2.38$2.65
+11.75%		$2.67$2.221.08 million shs$92.26 million
03/13/2025$2.53$2.38
-5.94%		$2.56$2.36763,644 shs$82.56 million
03/12/2025$2.49$2.53
+1.61%		$2.59$2.47464,113 shs$87.77 million
03/11/2025$2.47$2.49
+0.81%		$2.51$2.31679,346 shs$86.38 million
03/10/2025$2.69$2.47
-8.19%		$2.70$2.41698,388 shs$85.69 million
03/07/2025$2.60$2.69
+3.15%		$2.76$2.57368,355 shs$93.34 million
03/06/2025$2.73$2.60
-4.48%		$2.71$2.59318,875 shs$90.49 million
03/05/2025$2.57$2.73
+6.24%		$2.80$2.59826,267 shs$94.73 million
03/04/2025$2.57$2.57
-0.19%		$2.65$2.45715,489 shs$89.17 million
03/03/2025$2.66$2.57
-3.20%		$2.71$2.53624,737 shs$89.34 million
02/28/2025$2.72$2.66
-2.21%		$2.73$2.60581,017 shs$92.29 million
02/27/2025$2.79$2.72
-2.51%		$2.94$2.711.18 million shs$94.38 million
02/26/2025$2.91$2.79
-4.13%		$2.90$2.751.06 million shs$96.81 million
02/25/2025$3.01$2.91
-3.33%		$3.09$2.821.07 million shs$100.98 million
02/24/2025$3.11$3.01
-3.22%		$3.12$2.93510,849 shs$104.46 million
02/21/2025$3.24$3.11
-4.20%		$3.32$3.07895,224 shs$107.93 million
02/20/2025$3.31$3.24
-1.94%		$3.29$3.12656,442 shs$112.66 million
02/19/2025$3.39$3.31
-2.36%		$3.44$3.261.13 million shs$114.88 million
02/18/2025$3.63$3.39
-6.83%		$3.63$3.361.69 million shs$117.66 million
02/17/2025$3.63$3.63$3.97$3.601.33 million shs$126.28 million
02/14/2025$3.86$3.63
-5.76%		$3.97$3.601.33 million shs$126.28 million
Related Companies

This page (NYSE:PSQH) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored