Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$4.15 -0.55 (-11.70%)
As of 10/5/2026 03:55 PM Eastern

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.20%, with a year-to-date return of -73.14%. In the past month, the stock has decreased 22.14%, reflecting recent market activity.

As of the latest close, PSQ traded at $4.15 with a market cap of $13.99 million and volume of 62,250 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.48%
1 Month
Performance
-22.14%
3 Month
Performance
-36.86%
Year-To-Date
Performance
-73.14%
1 Year
Performance
-88.20%

PSQH Stock Chart for Tuesday, October, 6, 2026

PSQ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$4.72$4.15
-12.08%
$4.65$4.0962,250 shs$13.99 million
10/02/2026$4.91$4.72
-3.87%
$5.10$4.6522,552 shs$15.91 million
10/01/2026$5.15$4.91
-4.66%
$5.15$4.8353,261 shs$16.55 million
09/30/2026$5.00$5.15
+3.00%
$5.38$5.0526,509 shs$17.34 million
09/29/2026$5.03$5.00
-0.60%
$5.06$4.9013,330 shs$16.85 million
09/28/2026$5.37$5.03
-6.33%
$5.28$4.9521,558 shs$16.95 million
09/25/2026$5.36$5.37
+0.19%
$5.59$5.2412,824 shs$18.10 million
09/24/2026$5.22$5.36
+2.68%
$5.36$5.1354,564 shs$18.04 million
09/23/2026$5.50$5.22
-5.09%
$5.49$5.188,977 shs$17.59 million
09/22/2026$5.40$5.50
+1.85%
$5.75$5.4077,800 shs$18.54 million
09/21/2026$5.53$5.40
-2.35%
$5.47$5.11101,086 shs$18.20 million
09/18/2026$5.24$5.53
+5.53%
$5.53$5.10115,520 shs$18.64 million
09/17/2026$4.75$5.24
+10.32%
$5.35$4.8228,683 shs$17.66 million
09/16/2026$4.87$4.75
-2.46%
$4.96$4.7119,388 shs$16.01 million
09/15/2026$4.93$4.87
-1.22%
$5.05$4.7750,184 shs$16.41 million
09/14/2026$4.89$4.93
+0.82%
$4.98$4.7830,927 shs$16.59 million
09/11/2026$4.94$4.89
-1.01%
$5.05$4.8216,348 shs$16.46 million
09/10/2026$4.97$4.94
-0.60%
$5.02$4.7721,986 shs$16.65 million
09/09/2026$5.01$4.97
-0.80%
$5.19$4.8610,953 shs$16.75 million
09/08/2026$5.33$5.01
-6.00%
$5.29$4.9244,410 shs$16.86 million
09/07/2026$5.33$5.33$5.71$5.2211,578 shs$17.96 million

This page (NYSE:PSQH) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners