Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$0.63 -0.09 (-12.34%)
As of 05/13/2026 03:58 PM Eastern

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.08%, with a year-to-date return of -38.64%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, PSQ traded at $0.63 with a market cap of $30.79 million and volume of 855,231 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.74%
1 Month
Performance
+11.37%
3 Month
Performance
-17.17%
Year-To-Date
Performance
-38.64%
1 Year
Performance
-68.08%

PSQH Stock Chart for Thursday, May, 14, 2026

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.73$0.63
-12.85%
$0.74$0.63855,231 shs$30.79 million
05/12/2026$0.74$0.73
-2.32%
$0.76$0.70262,879 shs$35.33 million
05/11/2026$0.70$0.74
+6.03%
$0.76$0.72200,135 shs$36.17 million
05/08/2026$0.74$0.70
-5.26%
$0.78$0.68532,485 shs$35.83 million
05/07/2026$0.82$0.74
-9.81%
$0.84$0.73637,755 shs$36.01 million
05/06/2026$0.83$0.82
-1.19%
$0.84$0.80296,536 shs$39.93 million
05/05/2026N/A$0.83$0.85$0.80258,645 shs$40.41 million
04/30/2026$0.67$0.69
+2.58%
$0.71$0.68183,626 shs$33.72 million
04/29/2026$0.70$0.67
-3.27%
$0.76$0.67212,896 shs$32.87 million
04/28/2026$0.74$0.70
-5.10%
$0.73$0.69193,604 shs$33.98 million
04/27/2026$0.74$0.74
-0.68%
$0.76$0.71162,585 shs$35.81 million
04/24/2026$0.73$0.74
+1.96%
$0.75$0.71109,029 shs$36.05 million
04/23/2026$0.76$0.73
-4.50%
$0.78$0.71631,753 shs$35.36 million
04/22/2026$0.67$0.76
+13.76%
$0.76$0.66460,795 shs$37.03 million
04/21/2026$0.72$0.67
-6.92%
$0.75$0.66259,735 shs$32.55 million
04/20/2026$0.73$0.72
-1.37%
$0.73$0.68217,865 shs$34.97 million
04/17/2026$0.65$0.73
+11.54%
$0.74$0.67590,394 shs$35.46 million
04/16/2026$0.67$0.65
-2.89%
$0.67$0.63279,472 shs$31.79 million
04/15/2026$0.57$0.67
+18.40%
$0.68$0.57644,883 shs$32.74 million
04/14/2026$0.53$0.57
+7.16%
$0.58$0.52434,860 shs$27.65 million
04/13/2026$0.53$0.53
-0.02%
$0.55$0.51348,310 shs$25.80 million

This page (NYSE:PSQH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners