PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$0.45 0.00 (-0.53%)
As of 03:57 PM Eastern

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.67%, with a year-to-date return of -56.30%. In the past month, the stock has decreased 24.80%, reflecting recent market activity.

As of the latest close, PSQ traded at $0.45 with a market cap of $22.16 million and volume of 231,751 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-24.80%
3 Month
Performance
-32.84%
Year-To-Date
Performance
-56.30%
1 Year
Performance
-75.67%

PSQH Stock Chart for Tuesday, June, 23, 2026

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.45$0.45
-1.01%
$0.47$0.45133,285 shs$21.93 million
06/22/2026$0.47$0.45
-2.42%
$0.47$0.45231,751 shs$22.16 million
06/19/2026$0.47$0.47$0.48$0.44487,775 shs$22.71 million
06/18/2026$0.47$0.47
+0.17%
$0.48$0.44487,775 shs$22.71 million
06/17/2026$0.48$0.47
-3.61%
$0.49$0.47223,542 shs$22.67 million
06/16/2026$0.49$0.48
-1.51%
$0.50$0.48204,922 shs$23.52 million
06/15/2026$0.48$0.49
+3.03%
$0.50$0.47389,708 shs$23.88 million
06/12/2026$0.51$0.48
-6.05%
$0.54$0.47376,898 shs$23.18 million
06/11/2026$0.49$0.51
+4.18%
$0.52$0.48474,407 shs$24.67 million
06/10/2026$0.49$0.49
-0.86%
$0.52$0.49221,880 shs$23.68 million
06/09/2026$0.50$0.49
-2.47%
$0.51$0.48506,378 shs$23.88 million
06/08/2026$0.51$0.50
-2.07%
$0.53$0.49371,923 shs$24.48 million
06/05/2026$0.57$0.51
-10.12%
$0.57$0.50346,352 shs$25.00 million
06/04/2026$0.57$0.57
+0.60%
$0.58$0.55233,511 shs$27.81 million
06/03/2026$0.62$0.57
-8.57%
$0.60$0.55385,016 shs$27.65 million
06/02/2026$0.62$0.62$0.64$0.60222,153 shs$30.45 million
06/01/2026$0.66$0.62
-5.24%
$0.67$0.60403,188 shs$30.24 million
05/29/2026$0.62$0.66
+5.31%
$0.67$0.61415,040 shs$31.91 million
05/28/2026$0.59$0.62
+5.66%
$0.64$0.60276,552 shs$30.30 million
05/27/2026$0.60$0.59
-2.57%
$0.61$0.58151,377 shs$28.68 million
05/26/2026$0.60$0.60
+0.95%
$0.64$0.59240,967 shs$29.44 million
05/25/2026$0.60$0.60$0.64$0.59205,758 shs$29.16 million
05/22/2026$0.62$0.60
-3.37%
$0.64$0.59205,758 shs$29.16 million

This page (NYSE:PSQH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners