Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BRAG Stock Alerts
$6.17
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bragg Gaming Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+17.52%
3 Month
Performance
+38.65%
6 Month
Performance
+44.16%
Year-To-Date
Performance
+22.18%
1 Year
Performance
+84.73%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

BRAG Stock Chart for Wednesday, April, 24, 2024

BRAG Chart by TradingView

Bragg Gaming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.17$6.17$6.47$6.0863,108 shs$143.27 million
04/23/2024$6.04$6.17
+2.15%		$6.25$6.0726,012 shs$143.27 million
04/22/2024$6.17$6.04
-2.11%		$6.34$6.0275,780 shs$140.25 million
04/19/2024$6.12$6.17
+0.82%		$6.36$6.0142,115 shs$143.27 million
04/18/2024$5.96$6.12
+2.68%		$6.19$5.9326,136 shs$142.11 million
04/17/2024$5.94$5.96
+0.34%		$6.24$5.8777,999 shs$137.74 million
04/16/2024$5.97$5.94
-0.50%		$6.01$5.7676,130 shs$137.27 million
04/15/2024$5.91$5.97
+1.02%		$6.01$5.7678,777 shs$137.97 million
04/12/2024$6.08$5.91
-2.80%		$6.12$5.8867,166 shs$136.58 million
04/11/2024$6.13$6.08
-0.82%		$6.18$5.8848,795 shs$140.51 million
04/10/2024$6.34$6.13
-3.31%		$6.27$5.9686,460 shs$141.66 million
04/09/2024$6.32$6.34
+0.32%		$6.45$6.1876,196 shs$146.52 million
04/08/2024$6.60$6.32
-4.24%		$6.62$6.24166,989 shs$146.07 million
04/05/2024$6.53$6.60
+1.07%		$6.63$6.33107,672 shs$152.53 million
04/04/2024$6.79$6.53
-3.83%		$6.91$6.49102,272 shs$150.93 million
04/03/2024$6.55$6.79
+3.66%		$7.00$6.54129,292 shs$156.92 million
04/02/2024$6.55$6.55$6.63$6.3061,839 shs$151.37 million
04/01/2024$6.17$6.55
+6.16%		$6.66$6.17172,561 shs$151.37 million
03/29/2024$6.17$6.17$6.45$5.95218,468 shs$142.61 million
03/28/2024$6.23$6.17
-0.96%		$6.45$5.95218,468 shs$142.59 million
03/27/2024$5.29$6.23
+17.77%		$6.25$5.65789,395 shs$143.98 million
03/26/2024$5.23$5.29
+1.24%		$5.52$5.12204,655 shs$122.25 million
03/25/2024$5.25$5.23
-0.48%		$5.31$4.97149,976 shs$120.75 million
03/22/2024$5.15$5.25
+1.94%		$5.29$5.1021,921 shs$121.33 million
03/21/2024$4.98$5.15
+3.41%		$5.25$4.9463,536 shs$119.02 million
03/20/2024$4.95$4.98
+0.61%		$5.01$4.9023,653 shs$115.09 million
03/19/2024$5.05$4.95
-1.98%		$5.10$4.9519,927 shs$114.41 million
03/18/2024$5.01$5.05
+0.80%		$5.14$5.0410,811 shs$116.15 million
03/15/2024$5.07$5.01
-1.18%		$5.24$4.9224,192 shs$115.23 million
03/14/2024$5.28$5.07
-3.98%		$5.16$5.0510,957 shs$116.63 million
03/13/2024$5.16$5.28
+2.33%		$5.28$5.196,415 shs$121.44 million
03/12/2024$5.30$5.16
-2.64%		$5.30$5.168,872 shs$118.68 million
03/11/2024$5.16$5.30
+2.71%		$5.49$5.1624,248 shs$121.90 million
03/08/2024$5.30$5.16
-2.64%		$5.48$5.164,839 shs$118.68 million
03/07/2024$5.30$5.30$5.39$5.108,286 shs$121.90 million
03/06/2024$5.30$5.30$5.43$5.2117,087 shs$121.90 million
03/05/2024$5.36$5.30
-1.12%		$5.43$5.1832,884 shs$121.92 million
03/04/2024$5.63$5.36
-4.80%		$5.60$5.3610,962 shs$123.28 million
03/01/2024$5.25$5.63
+7.24%		$5.63$5.3945,224 shs$129.49 million
02/29/2024$5.36$5.25
-2.05%		$5.32$5.1715,090 shs$120.75 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$5.37$5.36
-0.19%		$5.38$5.278,046 shs$123.28 million
02/27/2024$5.55$5.37
-3.24%		$5.50$5.3117,966 shs$123.51 million
02/26/2024$5.34$5.55
+3.93%		$5.73$5.4049,313 shs$127.65 million
02/23/2024$5.38$5.34
-0.74%		$5.50$5.2612,517 shs$122.82 million
02/22/2024$5.35$5.38
+0.56%		$5.40$5.2817,149 shs$123.74 million
02/21/2024$5.30$5.35
+0.94%		$5.38$5.2038,212 shs$123.05 million
02/20/2024$5.34$5.30
-0.75%		$5.40$5.2540,990 shs$121.92 million
02/19/2024$5.34$5.34$5.45$5.319,800 shs$122.82 million
02/16/2024$5.30$5.34
+0.75%		$5.45$5.319,896 shs$122.82 million
02/15/2024$5.39$5.30
-1.67%		$5.61$5.3020,168 shs$121.92 million
02/14/2024$5.64$5.39
-4.43%		$5.74$5.3915,460 shs$123.97 million
02/13/2024$5.69$5.64
-0.79%		$5.84$5.4817,904 shs$129.72 million
02/12/2024$5.62$5.69
+1.16%		$5.72$5.4523,624 shs$130.76 million
02/09/2024$5.26$5.62
+6.84%		$5.66$5.2644,420 shs$129.26 million
02/08/2024$5.39$5.26
-2.41%		$5.39$5.2110,537 shs$120.98 million
02/07/2024$5.35$5.39
+0.75%		$5.39$5.235,988 shs$123.97 million
02/06/2024$5.28$5.35
+1.33%		$5.42$5.3115,217 shs$123.05 million
02/05/2024$5.38$5.28
-1.86%		$5.38$5.2718,556 shs$121.44 million
02/02/2024$5.64$5.45
-3.37%		$5.67$5.3517,979 shs$125.35 million
02/01/2024$5.50$5.64
+2.55%		$5.64$5.3325,418 shs$129.72 million
01/31/2024$5.79$5.50
-5.01%		$5.79$5.5032,642 shs$126.52 million
01/30/2024$5.59$5.79
+3.58%		$5.79$5.4152,867 shs$133.17 million
01/29/2024$5.27$5.59
+6.07%		$5.69$5.12114,750 shs$128.57 million
01/26/2024$4.90$5.33
+8.78%		$5.33$4.9134,153 shs$122.61 million
01/25/2024$4.45$4.90
+10.11%		$5.04$4.3712,543 shs$112.70 million
01/24/2024$4.44$4.45
+0.23%		$4.62$4.3465,647 shs$102.35 million
01/23/2024$4.52$4.44
-1.77%		$4.64$4.4030,429 shs$102.12 million

Related Companies:
This page (NASDAQ:BRAG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings