Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BRAG Stock Alerts

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$1.75 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.76 +0.00 (+0.29%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.59%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at $1.75 with a market cap of $43.82 million and volume of 17,020 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.57%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-59.59%

BRAG Stock Chart for Friday, July, 3, 2026

BRAG Chart by TradingView

Bragg Gaming Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.74$1.75
+0.57%		$1.76$1.7017,020 shs$43.82 million
07/01/2026$1.72$1.74
+1.16%		$1.76$1.729,831 shs$43.57 million
06/30/2026$1.72$1.72$1.72$1.72754 shs$43.07 million
06/29/2026$1.75$1.72
-1.71%		$1.76$1.689,152 shs$43.07 million
06/26/2026$1.68$1.75
+4.17%		$1.78$1.6434,227 shs$43.82 million
06/25/2026$1.70$1.68
-1.18%		$1.73$1.59270,126 shs$42.07 million
06/24/2026$1.67$1.70
+1.80%		$1.71$1.6740,842 shs$42.57 million
06/23/2026$1.70$1.67
-1.76%		$1.71$1.6161,050 shs$41.82 million
06/22/2026$1.73$1.70
-1.73%		$1.79$1.6580,187 shs$42.57 million
06/19/2026$1.73$1.73$1.80$1.7319,818 shs$43.32 million
06/18/2026$1.74$1.73
-0.63%		$1.80$1.7319,818 shs$43.32 million
06/17/2026$1.67$1.74
+4.25%		$1.75$1.6637,335 shs$43.60 million
06/16/2026$1.64$1.67
+1.83%		$1.68$1.6016,200 shs$41.82 million
06/15/2026$1.63$1.64
+0.61%		$1.70$1.634,363 shs$41.07 million
06/12/2026$1.68$1.63
-2.98%		$1.70$1.6213,170 shs$40.82 million
06/11/2026$1.65$1.68
+1.82%		$1.68$1.6210,232 shs$42.07 million
06/10/2026$1.69$1.65
-2.37%		$1.67$1.641,767 shs$41.32 million
06/09/2026$1.70$1.69
-0.59%		$1.71$1.6016,573 shs$42.32 million
06/08/2026$1.62$1.70
+4.94%		$1.74$1.6327,571 shs$42.57 million
06/05/2026$1.72$1.62
-5.81%		$1.72$1.5751,336 shs$40.57 million
06/04/2026$1.76$1.72
-2.27%		$1.74$1.6738,836 shs$43.07 million
06/03/2026$1.75$1.76
+0.57%		$1.77$1.6517,310 shs$44.08 million
06/02/2026$1.73$1.75
+1.16%		$1.78$1.7013,922 shs$43.32 million
Related Companies

This page (NASDAQ:BRAG) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel