Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Canterbury Park (CPHC) Stock Chart & Stock Price History

Canterbury Park logo
$15.84 +0.11 (+0.68%)
Closing price 03:58 PM Eastern
Extended Trading
$15.84 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Canterbury Park Stock Price Performance

The Canterbury Park (CPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of 3.77%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Canterbury Park traded at $15.73 with a market cap of $81.01 million and volume of 1,326 shares. Five years ago, the stock traded at $14.08, representing a 12.46% increase over that period. At the time, it had a market cap of $67.11 million and a volume of 658 shares.

Receive CPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterbury Park and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+0.71%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-9.76%
5 Year
Performance
+12.46%

CPHC Stock Chart for Tuesday, May, 19, 2026

Canterbury Park Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$15.73$15.84
+0.68%
$16.12$16.12411 shs$81.56 million
05/18/2026$15.90$15.73
-1.07%
$16.04$15.601,326 shs$81.01 million
05/15/2026$16.09$15.90
-1.18%
$15.94$15.901,198 shs$81.89 million
05/14/2026$15.93$16.09
+1.00%
$16.09$15.951,526 shs$82.86 million
05/13/2026$15.95$15.93
-0.10%
$16.08$15.93978 shs$82.04 million
05/12/2026$15.66$15.95
+1.83%
$16.07$15.814,185 shs$82.12 million
05/11/2026$15.82$15.66
-1.01%
$15.79$15.61586 shs$80.65 million
05/08/2026$15.76$15.82
+0.38%
$15.90$15.651,131 shs$81.17 million
05/07/2026$15.60$15.76
+1.03%
$15.76$15.76306 shs$81.16 million
05/06/2026$15.60$15.60$15.78$15.60742 shs$80.34 million
05/05/2026N/A$15.60$15.71$15.301,805 shs$80.34 million
04/30/2026$15.81$15.84
+0.19%
$15.84$15.551,485 shs$81.58 million
04/29/2026$15.73$15.81
+0.51%
$15.81$15.81540 shs$81.42 million
04/28/2026$15.62$15.73
+0.73%
$15.68$15.68384 shs$80.54 million
04/27/2026$15.71$15.62
-0.60%
$15.85$15.398,279 shs$80.02 million
04/24/2026$15.74$15.71
-0.20%
$15.66$15.661,881 shs$80.50 million
04/23/2026$15.83$15.74
-0.56%
$15.85$15.841,221 shs$80.59 million
04/22/2026$15.73$15.83
+0.64%
$15.83$15.83567 shs$81.05 million
04/21/2026$15.63$15.73
+0.64%
$15.80$15.551,152 shs$80.60 million
04/20/2026$15.73$15.63
-0.61%
$15.70$15.63991 shs$80.03 million

This page (NASDAQ:CPHC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners