Go Pro

Canterbury Park (CPHC) Stock Chart & Stock Price History

Canterbury Park logo
$16.06 -0.78 (-4.66%)
Closing price 06/29/2026 03:58 PM Eastern
Extended Trading
$16.69 +0.63 (+3.95%)
As of 06/29/2026 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Canterbury Park Stock Price Performance

The Canterbury Park (CPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.70%, with a year-to-date return of 5.20%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Canterbury Park traded at $16.06 with a market cap of $82.69 million and volume of 2,372 shares. Five years ago, the stock traded at $14.66, representing a 9.52% increase over that period. At the time, it had a market cap of $81 million and a volume of 1,854 shares.

Receive CPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterbury Park and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+2.45%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+5.20%
1 Year
Performance
-16.70%
5 Year
Performance
+9.52%

CPHC Stock Chart for Tuesday, June, 30, 2026

Canterbury Park Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$16.84$16.06
-4.66%
$16.28$15.252,372 shs$82.69 million
06/26/2026$15.69$16.84
+7.30%
$16.84$15.5913,311 shs$86.73 million
06/25/2026$15.57$15.69
+0.80%
$15.69$15.63803 shs$80.82 million
06/24/2026$16.06$15.57
-3.06%
$15.80$15.553,338 shs$80.18 million
06/23/2026$15.93$16.06
+0.82%
$16.06$15.951,087 shs$82.71 million
06/22/2026$15.65$15.93
+1.79%
$16.10$15.556,849 shs$82.04 million
06/19/2026$15.65$15.65$15.75$15.652,690 shs$80.60 million
06/18/2026$15.72$15.65
-0.45%
$15.75$15.652,690 shs$80.60 million
06/17/2026$15.73$15.72
-0.06%
$15.87$15.87537 shs$80.96 million
06/16/2026$15.79$15.73
-0.35%
$15.78$15.631,518 shs$81.01 million
06/15/2026$15.89$15.79
-0.66%
$16.23$15.811,233 shs$81.29 million
06/12/2026$15.66$15.89
+1.46%
$15.93$15.603,037 shs$81.83 million
06/11/2026$15.78$15.66
-0.75%
$15.78$15.78569 shs$80.65 million
06/10/2026$15.87$15.78
-0.57%
$16.20$15.781,842 shs$81.27 million
06/09/2026$15.70$15.87
+1.08%
$15.85$15.59559 shs$81.73 million
06/08/2026$15.63$15.70
+0.44%
$15.70$15.51542 shs$80.86 million
06/05/2026$15.78$15.63
-0.91%
$15.70$15.51542 shs$80.50 million
06/04/2026$15.67$15.78
+0.70%
$15.70$15.51542 shs$81.24 million
06/03/2026$15.75$15.67
-0.56%
$15.60$15.60996 shs$80.68 million
06/02/2026$15.83$15.75
-0.49%
$15.75$15.501,973 shs$81.53 million
06/01/2026$15.67$15.83
+1.01%
$15.83$15.83442 shs$81.52 million
05/29/2026$15.68$15.67
-0.05%
$15.84$15.524,374 shs$80.71 million

This page (NASDAQ:CPHC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners