Full House Resorts (FLL) Stock Chart & Stock Price History $2.79 0.00 (0.00%) Closing price 07/2/2026 04:00 PM EasternExtended Trading$2.80 +0.00 (+0.18%) As of 07/2/2026 05:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Full House Resorts Stock Price Performance 5 Day Performance-0.07%1 Month Performance+13.88%3 Month Performance+9.41%Year-To-Date Performance+6.90%1 Year Performance-32.05%5 Year Performance-72.07% FLL Stock Chart for Sunday, July, 5, 2026 FLL Chart by TradingView The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.05%, with a year-to-date return of 6.90%. In the past month, the stock has increased 13.88%, reflecting recent market activity. As of the latest close, Full House Resorts traded at $2.79 with a market cap of $101.17 million and volume of 85,840 shares. Five years ago, the stock traded at $9.99, representing a 72.07% decrease over that period. At the time, it had a market cap of $340.75 million and a volume of 195,878 shares. Full House Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2026$2.79$2.79$2.86$2.7285,840 shs$101.17 million07/02/2026$2.84$2.79-1.76%$2.86$2.7285,840 shs$101.17 million07/01/2026$2.79$2.84+1.72%$2.88$2.7773,454 shs$102.98 million06/30/2026$2.84$2.79-1.69%$2.85$2.74184,281 shs$101.24 million06/29/2026$2.79$2.84+1.79%$2.92$2.80105,711 shs$102.98 million06/26/2026$2.61$2.79+6.90%$2.80$2.61142,715 shs$101.17 million06/25/2026$2.72$2.61-4.04%$2.72$2.60197,963 shs$94.64 million06/24/2026$2.70$2.72+0.74%$2.79$2.6799,420 shs$98.64 million06/23/2026$2.71$2.70-0.37%$2.77$2.66142,201 shs$97.90 million06/22/2026$2.88$2.71-5.90%$2.90$2.70160,643 shs$98.27 millionDo NOT Buy SpaceX – Do This Instead (Ad)SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.Read Tilson's free analysis and find out what to do with your money06/19/2026$2.88$2.88$2.92$2.82140,500 shs$104.43 million06/18/2026$2.83$2.88+1.77%$2.92$2.82140,500 shs$104.44 million06/17/2026$2.90$2.83-2.41%$2.96$2.79124,746 shs$102.62 million06/16/2026$3.04$2.90-4.61%$3.05$2.89269,076 shs$105.15 million06/15/2026$3.32$3.04-8.43%$3.35$3.00379,555 shs$110.25 million06/12/2026$2.90$3.32+14.48%$3.37$2.88744,009 shs$120.40 million06/11/2026$2.88$2.90+0.69%$2.94$2.78229,189 shs$105.15 million06/10/2026$2.44$2.88+18.03%$2.90$2.44636,830 shs$104.43 million06/09/2026$2.42$2.44+0.83%$2.54$2.42212,709 shs$88.49 million06/08/2026$2.45$2.42-1.22%$2.52$2.4297,136 shs$87.75 million06/05/2026$2.57$2.45-4.67%$2.62$2.39348,506 shs$88.84 million06/04/2026$2.49$2.57+3.21%$2.62$2.48196,578 shs$93.19 million Related Companies CVEO Stock Chart BRCB Stock Chart PTLO Stock Chart HCHL Stock Chart GHG Stock Chart NDLS Stock Chart LVO Stock Chart GENK Stock Chart STKS Stock Chart THCH Stock Chart This page (NASDAQ:FLL) was last updated on 7/5/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredTrump just signed itA recent policy development is drawing attention from income-focused investors. According to one analyst, c...Investors Alley | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Full House Resorts With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLL Stock Alerts