Go Pro

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$0.98 +0.00 (+0.10%)
Closing price 03:59 AM Eastern
Extended Trading
$0.98 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.82%, with a year-to-date return of 21.11%. In the past month, the stock has increased 30.90%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $1.02 with a market cap of and volume of 9,960 shares.

Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.34%
1 Month
Performance
+30.90%
3 Month
Performance
+43.42%
Year-To-Date
Performance
+21.11%
1 Year
Performance
-3.82%

CDROW Stock Chart for Tuesday, June, 30, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.79$1.02
+28.59%
$0.98$0.829,960 shs$0.00
06/26/2026$0.83$0.79
-4.32%
$0.81$0.79300 shs$0.00
06/25/2026$0.83$0.83$0.85$0.711,400 shs$0.00
06/24/2026$0.85$0.83
-2.47%
$0.85$0.711,400 shs$0.00
06/23/2026$0.85$0.85$0.85$0.85851 shs$0.00
06/22/2026$0.85$0.85$0.85$0.85851 shs$0.00
06/19/2026$0.85$0.85$0.85$0.85851 shs$0.00
06/18/2026$0.85$0.85
+0.47%
$0.85$0.85851 shs$0.00
06/17/2026$0.86$0.85
-2.08%
$0.85$0.85180 shs$0.00
06/16/2026$0.82$0.86
+4.85%
$0.85$0.85180 shs$0.00
06/15/2026$0.81$0.82
+2.36%
$0.85$0.85180 shs$0.00
06/12/2026$0.80$0.81
+0.63%
$0.90$0.80187,728 shs$0.00
06/11/2026$0.79$0.80
+1.91%
$0.80$0.807,520 shs$0.00
06/10/2026$0.76$0.79
+3.43%
$0.80$0.7920,000 shs$0.00
06/09/2026$0.76$0.76$0.85$0.7216,175 shs$0.00
06/08/2026$0.76$0.76
+0.26%
$0.85$0.7216,175 shs$0.00
06/05/2026$0.78$0.76
-2.32%
$0.76$0.76151 shs$0.00
06/04/2026$0.77$0.78
+0.92%
$0.78$0.6948,245 shs$0.00
06/03/2026$0.77$0.77
-0.79%
$0.77$0.69106,742 shs$0.00
06/02/2026$0.75$0.77
+3.89%
$0.78$0.7051,107 shs$0.00
06/01/2026$0.75$0.75
-0.59%
$0.78$0.5622,870 shs$0.00
05/29/2026$0.75$0.75$0.72$0.69100 shs$0.00

This page (NASDAQ:CDROW) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners