Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CDROW Stock Alerts
$0.60
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+252.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+757.14%
1 Year
Performance
N/A
Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CDROW Stock Chart for Saturday, April, 27, 2024

CDROW Chart by TradingView

Codere Online Luxembourg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.60$0.60$0.60$0.601 shs$0.00
04/25/2024$0.60$0.60$0.60$0.6093 shs$0.00
04/24/2024$0.60$0.60$0.62$0.6027,978 shs$0.00
04/23/2024$0.60$0.60$0.62$0.6027,978 shs$0.00
04/22/2024$0.67$0.60
-9.77%		$0.65$0.5228,774 shs$0.00
04/19/2024$0.64$0.67
+3.91%		$0.67$0.6513,570 shs$0.00
04/18/2024$0.64$0.64$0.64$0.64667 shs$0.00
04/17/2024$0.55$0.64
+17.43%		$0.65$0.5619,637 shs$0.00
04/16/2024$0.59$0.55
-7.63%		$0.62$0.552,246 shs$0.00
04/15/2024$0.65$0.59
-9.58%		$0.68$0.592,189 shs$0.00
04/12/2024$0.68$0.65
-4.19%		$0.69$0.6419,504 shs$0.00
04/11/2024$0.65$0.68
+4.77%		$0.69$0.487,046 shs$0.00
04/10/2024$0.63$0.65
+3.59%		$0.68$0.6518,318 shs$0.00
04/09/2024$0.60$0.63
+4.50%		$0.68$0.5718,856 shs$0.00
04/08/2024$0.60$0.60$0.60$0.602 shs$0.00
04/05/2024$0.68$0.60
-11.37%		$0.68$0.603,747 shs$0.00
04/04/2024$0.63$0.68
+7.54%		$0.68$0.641,314 shs$0.00
04/03/2024$0.45$0.63
+40.28%		$0.69$0.53102,535 shs$0.00
04/02/2024$0.48$0.45
-6.07%		$0.55$0.4387,178 shs$0.00
03/29/2024$0.48$0.48$0.53$0.4317,104 shs$0.00
03/28/2024$0.49$0.48
-2.19%		$0.53$0.4317,104 shs$0.00
03/26/2024$0.49$0.49$0.50$0.493,200 shs$0.00
03/25/2024$0.45$0.49
+8.53%		$0.50$0.493,210 shs$0.00
03/22/2024$0.45$0.45$0.49$0.4212,200 shs$0.00
03/20/2024$0.49$0.45
-8.08%		$0.49$0.4212,241 shs$0.00
03/18/2024$0.47$0.49
+4.23%		$0.49$0.4221,621 shs$0.00
03/15/2024$0.53$0.47
-11.30%		$0.47$0.47248 shs$0.00
03/14/2024$0.51$0.53
+4.87%		$0.54$0.522,281 shs$0.00
03/13/2024$0.53$0.51
-4.23%		$0.55$0.516,956 shs$0.00
03/12/2024$0.67$0.53
-20.65%		$0.60$0.5117,515 shs$0.00
03/11/2024$0.51$0.67
+31.40%		$0.67$0.454,160 shs$0.00
03/08/2024$0.60$0.51
-16.11%		$0.63$0.4922,842 shs$0.00
03/07/2024$0.55$0.60
+9.69%		$0.62$0.5012,387 shs$0.00
03/06/2024$0.53$0.55
+4.68%		$0.58$0.55350 shs$0.00
03/05/2024$0.53$0.53
-0.87%		$0.54$0.5312,268 shs$0.00
03/04/2024$0.53$0.53
-0.51%		$0.65$0.523,633 shs$0.00
03/01/2024$0.46$0.53
+15.80%		$0.56$0.5099,202 shs$0.00
02/29/2024$0.42$0.46
+9.24%		$0.64$0.4026,580 shs$0.00
02/28/2024$0.61$0.42
-30.97%		$0.42$0.402,000 shs$0.00
02/27/2024$0.47$0.61
+31.18%		$0.61$0.595,003 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/26/2024$0.66$0.47
-29.55%		$0.58$0.4425,884 shs$0.00
02/23/2024$0.60$0.66
+10.00%		$0.66$0.6014,823 shs$0.00
02/22/2024$0.28$0.60
+114.21%		$0.70$0.32388,678 shs$0.00
02/21/2024$0.30$0.28
-6.63%		$0.35$0.23115,910 shs$0.00
02/20/2024$0.25$0.30
+20.00%		$0.30$0.266,112 shs$0.00
02/19/2024$0.25$0.25$0.27$0.1953,000 shs$0.00
02/16/2024$0.20$0.25
+24.69%		$0.27$0.1953,064 shs$0.00
02/15/2024$0.18$0.20
+11.39%		$0.20$0.1827,053 shs$0.00
02/14/2024$0.18$0.18$0.18$0.18500 shs$0.00
02/13/2024$0.18$0.18$0.18$0.18500 shs$0.00
02/12/2024$0.17$0.18
+6.01%		$0.18$0.1511,618 shs$0.00
02/09/2024$0.15$0.17
+12.90%		$0.17$0.1511,191 shs$0.00
02/08/2024$0.15$0.15$0.16$0.151,466 shs$0.00
02/07/2024$0.15$0.15
-2.53%		$0.16$0.151,466 shs$0.00
02/06/2024$0.15$0.15$0.15$0.14800 shs$0.00
02/05/2024$0.18$0.15
-14.28%		$0.15$0.14809 shs$0.00
02/02/2024$0.18$0.18$0.18$0.1833 shs$0.00
02/01/2024$0.17$0.18
+5.88%		$0.18$0.18242 shs$0.00
01/30/2024$0.17$0.17$0.17$0.1321,600 shs$0.00
01/29/2024$0.17$0.17$0.17$0.1321,600 shs$0.00
01/26/2024$0.13$0.17
+30.77%		$0.17$0.1321,600 shs$0.00

Related Companies:
This page (NASDAQ:CDROW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily