Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$0.71 -0.04 (-5.31%)
As of 05/19/2026 12:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of -12.35%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $0.75 with a market cap of and volume of 7,600 shares.

Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-7.55%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+3.65%

CDROW Stock Chart for Wednesday, May, 20, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.75$0.71
-5.31%
$0.75$0.7111,480 shs$0.00
05/18/2026$0.75$0.75$0.75$0.707,600 shs$0.00
05/15/2026$0.73$0.75
+2.85%
$0.75$0.707,613 shs$0.00
05/14/2026$0.74$0.73
-1.75%
$0.75$0.701,500 shs$0.00
05/13/2026$0.75$0.74
-0.80%
$0.75$0.701,900 shs$0.00
05/12/2026$0.72$0.75
+3.60%
$0.75$0.701,220 shs$0.00
05/11/2026$0.75$0.72
-3.60%
$0.75$0.673,669 shs$0.00
05/08/2026$0.74$0.75
+0.94%
$0.75$0.7224,800 shs$0.00
05/07/2026$0.70$0.74
+5.85%
$0.75$0.7224,800 shs$0.00
05/06/2026$0.75$0.70
-6.53%
$0.75$0.715,552 shs$0.00
05/05/2026N/A$0.75$0.75$0.735,100 shs$0.00
04/30/2026$0.75$0.75
-0.27%
$0.75$0.735,107 shs$0.00
04/29/2026$0.75$0.75$0.75$0.75100 shs$0.00
04/28/2026$0.75$0.75
+0.27%
$0.75$0.701,000 shs$0.00
04/27/2026$0.75$0.75$0.75$0.75600 shs$0.00
04/24/2026$0.74$0.75
+1.63%
$0.75$0.75624 shs$0.00
04/23/2026$0.75$0.74
-1.60%
$0.75$0.703,200 shs$0.00
04/22/2026$0.70$0.75
+7.14%
$0.78$0.7520 shs$0.00
04/21/2026$0.77$0.70
-8.85%
$0.78$0.7512,154 shs$0.00
04/20/2026$0.77$0.77$0.78$0.7512,154 shs$0.00

This page (NASDAQ:CDROW) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners