Go Pro

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$0.74 -0.08 (-9.61%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.75%, with a year-to-date return of -8.52%. In the past month, the stock has decreased 15.31%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $0.72 with a market cap of and volume of 3,079 shares.

Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.72%
1 Month
Performance
-15.31%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-28.75%

CDROW Stock Chart for Monday, August, 10, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.83$0.72
-13.25%
$0.82$0.723,079 shs$0.00
08/06/2026$0.83$0.83$0.83$0.835,300 shs$0.00
08/05/2026$0.84$0.83
-1.31%
$0.83$0.835,300 shs$0.00
08/04/2026$0.79$0.84
+6.59%
$0.89$0.7722,919 shs$0.00
08/03/2026$0.85$0.79
-6.63%
$0.85$0.852,000 shs$0.00
07/31/2026$0.76$0.85
+10.75%
$0.85$0.852,000 shs$0.00
07/30/2026$0.83$0.76
-7.52%
$0.88$0.82905 shs$0.00
07/29/2026$0.86$0.83
-4.18%
$0.90$0.809,360 shs$0.00
07/28/2026$0.78$0.86
+10.53%
$0.90$0.809,360 shs$0.00
07/27/2026$0.83$0.78
-5.69%
$0.90$0.83651 shs$0.00
07/24/2026$0.82$0.83
+1.10%
$0.90$0.83651 shs$0.00
07/23/2026$0.83$0.82
-1.45%
$0.98$0.962,022 shs$0.00
07/22/2026$0.82$0.83
+1.10%
$0.98$0.962,022 shs$0.00
07/21/2026$0.82$0.82
-0.12%
$0.98$0.962,022 shs$0.00
07/20/2026$0.88$0.82
-6.28%
$0.98$0.962,022 shs$0.00
07/17/2026$0.86$0.88
+2.10%
$0.98$0.962,022 shs$0.00
07/16/2026$0.86$0.86
-0.12%
$0.94$0.7723,512 shs$0.00
07/15/2026$0.87$0.86
-0.69%
$0.95$0.871,036 shs$0.00
07/14/2026$0.88$0.87
-2.15%
$0.95$0.871,036 shs$0.00
07/13/2026$0.88$0.88
+1.03%
$0.95$0.93301 shs$0.00
07/10/2026$0.88$0.88$0.95$0.94400 shs$0.00
07/09/2026$0.88$0.88
-0.11%
$0.95$0.5711,602 shs$0.00

This page (NASDAQ:CDROW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners