Red Rock Resorts (RRR) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free RRR Stock Alerts $54.12 -5.11 (-8.63%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Red Rock Resorts Stock Price Performance5 Day Performance-3.62%1 Month Performance-7.26%3 Month Performance+1.82%6 Month Performance+41.17%Year-To-Date Performance+3.71%1 Year Performance+19.87% Receive RRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 RRR Stock Chart for Friday, April, 26, 2024 RRR Chart by TradingView Red Rock Resorts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$59.85$59.23-1.04%$60.42$58.80424,734 shs$6.23 billion04/24/2024$58.93$59.85+1.56%$59.87$58.41380,143 shs$6.30 billion04/23/2024$58.36$58.93+0.98%$59.44$58.22270,193 shs$6.20 billion04/22/2024$57.39$58.36+1.69%$58.43$56.88323,158 shs$6.14 billion04/19/2024$57.86$57.39-0.81%$58.52$56.79402,352 shs$6.04 billion04/18/2024$58.66$57.86-1.36%$59.13$57.69276,470 shs$6.09 billion Get the Latest News and Ratings for RRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$59.80$58.66-1.91%$60.61$58.62256,744 shs$6.17 billion04/16/2024$59.96$59.80-0.27%$60.37$58.29811,703 shs$6.29 billion04/15/2024$59.85$59.96+0.18%$61.13$59.36313,901 shs$6.31 billion04/12/2024$61.59$59.85-2.83%$61.03$59.63314,219 shs$6.30 billion04/11/2024$60.45$61.59+1.89%$61.71$59.96489,204 shs$6.48 billion04/10/2024$61.87$60.45-2.30%$61.06$60.02334,700 shs$6.36 billion04/09/2024$61.48$61.87+0.63%$62.25$61.28361,242 shs$6.51 billion04/08/2024$61.55$61.48-0.11%$62.04$61.16217,608 shs$6.47 billion04/05/2024$59.85$61.55+2.84%$61.67$59.80415,512 shs$6.47 billion04/04/2024$62.48$59.85-4.21%$63.29$59.73386,517 shs$6.30 billion04/03/2024$61.51$62.48+1.58%$62.79$61.06453,554 shs$6.57 billion04/02/2024$61.30$61.51+0.34%$61.63$59.82412,578 shs$6.47 billion04/01/2024$59.82$61.30+2.47%$61.98$60.53854,640 shs$6.45 billion03/29/2024$59.82$59.82$60.59$59.68581,471 shs$6.29 billion03/28/2024$59.76$59.82+0.10%$60.59$59.68581,465 shs$6.29 billion03/27/2024$59.64$59.76+0.20%$60.32$59.17313,510 shs$6.29 billion03/26/2024$57.23$59.64+4.21%$59.89$57.59300,751 shs$6.27 billion03/25/2024$56.33$57.23+1.60%$57.85$56.34322,901 shs$6.02 billion03/22/2024$56.57$56.33-0.42%$57.20$56.14283,153 shs$5.93 billion03/21/2024$56.47$56.57+0.18%$56.75$55.42546,161 shs$5.95 billion03/20/2024$55.14$56.47+2.41%$56.68$54.80212,734 shs$5.94 billion03/19/2024$55.19$55.14-0.09%$55.73$54.61256,528 shs$5.80 billion03/18/2024$55.02$55.19+0.31%$55.75$54.84293,329 shs$5.81 billion03/15/2024$55.73$55.02-1.27%$55.98$54.66716,455 shs$5.79 billion03/14/2024$57.29$55.73-2.72%$57.31$55.49237,612 shs$5.86 billion03/13/2024$57.47$57.29-0.31%$57.95$57.17187,609 shs$6.03 billion03/12/2024$56.70$57.47+1.36%$57.64$56.19299,550 shs$6.05 billion03/11/2024$57.26$56.70-0.98%$57.31$56.65204,843 shs$5.96 billion03/08/2024$57.96$57.26-1.21%$58.55$56.39247,292 shs$6.02 billion03/07/2024$56.85$57.96+1.95%$58.02$57.14237,891 shs$6.10 billion03/06/2024$56.57$56.85+0.49%$57.29$56.45297,108 shs$5.98 billion03/05/2024$57.55$56.57-1.70%$57.74$56.43314,637 shs$5.95 billion03/04/2024$57.89$57.55-0.59%$58.34$57.45297,865 shs$6.05 billion03/01/2024$57.99$57.89-0.17%$58.20$56.75310,211 shs$6.04 billionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024$56.74$57.99+2.20%$58.30$57.01406,696 shs$6.05 billion02/28/2024$55.99$56.74+1.34%$56.79$55.31280,538 shs$5.92 billion02/27/2024$55.70$55.99+0.53%$56.60$55.85595,043 shs$5.84 billion02/26/2024$57.66$55.70-3.41%$57.55$55.67472,157 shs$5.81 billion02/23/2024$57.14$57.66+0.91%$58.21$57.04392,957 shs$6.02 billion02/22/2024$57.60$57.14-0.80%$58.33$57.10374,067 shs$5.96 billion02/21/2024$57.98$57.60-0.66%$58.01$56.91467,610 shs$6.01 billion02/20/2024$58.50$57.98-0.89%$58.22$57.40323,957 shs$6.05 billion02/19/2024$58.50$58.50$59.22$58.13369,600 shs$6.11 billion02/16/2024$59.16$58.50-1.12%$59.22$58.13369,682 shs$6.11 billion02/15/2024$57.99$59.16+2.02%$59.24$57.63465,348 shs$6.18 billion02/14/2024$57.07$57.99+1.61%$58.25$56.90277,449 shs$6.05 billion02/13/2024$59.20$57.07-3.60%$58.02$56.53476,069 shs$5.96 billion02/12/2024$58.86$59.20+0.58%$59.62$58.50480,131 shs$6.18 billion02/09/2024$57.91$58.86+1.64%$58.91$57.57804,252 shs$6.14 billion02/08/2024$55.24$57.91+4.83%$59.31$56.842.24 million shs$6.05 billion02/07/2024$55.03$55.24+0.38%$55.45$54.52339,600 shs$5.77 billion02/06/2024$54.06$55.03+1.79%$55.11$54.19289,222 shs$5.74 billion02/05/2024$55.09$54.06-1.87%$54.73$53.55284,261 shs$5.64 billion02/02/2024$55.00$55.09+0.16%$55.60$54.09241,105 shs$5.75 billion02/01/2024$54.68$55.00+0.59%$55.61$54.04321,000 shs$5.74 billion01/31/2024$55.31$54.68-1.14%$56.10$54.67385,135 shs$5.71 billion01/30/2024$55.77$55.31-0.82%$55.79$55.09267,180 shs$5.77 billion01/29/2024$54.32$55.77+2.67%$55.81$54.06385,675 shs$5.82 billion01/26/2024$54.02$54.32+0.56%$54.65$54.03162,258 shs$5.67 billion01/25/2024$53.35$54.02+1.26%$54.60$53.60229,602 shs$5.64 billion Related Companies: Boyd Gaming Stock Price Chart Choice Hotels International Stock Price Chart Wyndham Hotels & Resorts Stock Price Chart Caesars Entertainment Stock Price Chart Park Hotels & Resorts Stock Price Chart Travel + Leisure Stock Price Chart Melco Resorts & Entertainment Stock Price Chart PENN Entertainment Stock Price Chart Atour Lifestyle Stock Price Chart Wynn Resorts Stock Price Chart Receive RRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Rock Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.