Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free RRR Stock Alerts

Red Rock Resorts (RRR) Stock Chart & Stock Price History

Red Rock Resorts logo
$60.92 -0.21 (-0.34%)
Closing price 06/16/2026 04:00 PM Eastern
Extended Trading
$60.92 0.00 (0.00%)
As of 06/16/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Red Rock Resorts Stock Price Performance

The Red Rock Resorts (RRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.61%, with a year-to-date return of -1.66%. In the past month, the stock has increased 18.43%, reflecting recent market activity.

As of the latest close, Red Rock Resorts traded at $60.92 with a market cap of $6.40 billion and volume of 756,094 shares. Five years ago, the stock traded at $41.89, representing a 45.43% increase over that period. At the time, it had a market cap of $4.90 billion and a volume of 870,717 shares.

Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+18.43%
3 Month
Performance
+3.27%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+20.61%
5 Year
Performance
+45.43%

RRR Stock Chart for Wednesday, June, 17, 2026

RRR Chart by TradingView

Red Rock Resorts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$61.13$60.92
-0.34%		$62.61$60.85756,094 shs$6.40 billion
06/15/2026$63.11$61.13
-3.14%		$63.65$60.61945,132 shs$6.42 billion
06/12/2026$62.32$63.11
+1.27%		$63.22$62.26702,532 shs$6.63 billion
06/11/2026$62.08$62.32
+0.39%		$62.97$61.67852,470 shs$6.55 billion
06/10/2026$59.77$62.08
+3.86%		$62.16$59.49864,277 shs$6.52 billion
06/09/2026$58.09$59.77
+2.89%		$60.15$58.20729,718 shs$6.28 billion
06/08/2026$57.39$58.09
+1.22%		$58.58$57.41669,092 shs$6.10 billion
06/05/2026$56.73$57.39
+1.16%		$58.24$57.01768,811 shs$6.03 billion
06/04/2026$56.91$56.73
-0.32%		$58.55$56.30809,383 shs$5.96 billion
06/03/2026$57.36$56.91
-0.78%		$57.23$56.38656,130 shs$5.98 billion
06/02/2026$58.78$57.36
-2.42%		$59.20$57.15921,013 shs$6.17 billion
06/01/2026$58.38$58.78
+0.69%		$59.49$57.83775,362 shs$6.17 billion
05/29/2026$57.78$58.38
+1.04%		$59.48$57.201.28 million shs$6.13 billion
05/28/2026$57.51$57.78
+0.47%		$58.58$55.921.07 million shs$6.07 billion
05/27/2026$57.22$57.51
+0.51%		$58.71$57.171.11 million shs$6.04 billion
05/26/2026$55.38$57.22
+3.32%		$57.29$55.201.05 million shs$6.01 billion
05/25/2026$55.38$55.38$55.73$53.371.23 million shs$5.82 billion
05/22/2026$53.37$55.38
+3.77%		$55.73$53.371.23 million shs$5.82 billion
05/21/2026$52.45$53.37
+1.75%		$53.71$51.16594,308 shs$5.61 billion
05/20/2026$51.59$52.45
+1.67%		$52.85$50.52775,521 shs$5.51 billion
05/19/2026$52.12$51.59
-1.02%		$52.64$51.48471,962 shs$5.42 billion
05/18/2026$51.44$52.12
+1.32%		$52.87$50.84707,477 shs$5.47 billion
Related Companies

This page (NASDAQ:RRR) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel