Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RRR Stock Alerts

Red Rock Resorts (RRR) Stock Chart & Stock Price History

Red Rock Resorts logo
$57.51 +0.29 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$57.50 0.00 (-0.01%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Red Rock Resorts Stock Price Performance

The Red Rock Resorts (RRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.37%, with a year-to-date return of -7.17%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Red Rock Resorts traded at $57.22 with a market cap of $6.01 billion and volume of 1.05 million shares. Five years ago, the stock traded at $45.19, representing a 27.26% increase over that period. At the time, it had a market cap of $5.29 billion and a volume of 782,614 shares.

Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
+5.66%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+15.37%
5 Year
Performance
+27.26%

RRR Stock Chart for Wednesday, May, 27, 2026

RRR Chart by TradingView

Red Rock Resorts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$57.22$57.51
+0.51%		$58.71$57.171.11 million shs$6.04 billion
05/26/2026$55.38$57.22
+3.32%		$57.29$55.201.05 million shs$6.01 billion
05/25/2026$55.38$55.38$55.73$53.371.23 million shs$5.82 billion
05/22/2026$53.37$55.38
+3.77%		$55.73$53.371.23 million shs$5.82 billion
05/21/2026$52.45$53.37
+1.75%		$53.71$51.16594,308 shs$5.61 billion
05/20/2026$51.59$52.45
+1.67%		$52.85$50.52775,521 shs$5.51 billion
05/19/2026$52.12$51.59
-1.02%		$52.64$51.48471,962 shs$5.42 billion
05/18/2026$51.44$52.12
+1.32%		$52.87$50.84707,477 shs$5.47 billion
05/15/2026$51.56$51.44
-0.23%		$51.93$50.91693,435 shs$5.40 billion
05/14/2026$51.04$51.56
+1.02%		$51.94$51.02734,046 shs$5.42 billion
05/13/2026$53.03$51.04
-3.75%		$53.61$51.00713,213 shs$5.36 billion
05/12/2026$52.56$53.03
+0.89%		$53.65$52.03593,060 shs$5.57 billion
05/11/2026$54.48$52.56
-3.52%		$53.85$52.09844,625 shs$5.52 billion
05/08/2026$53.74$54.48
+1.38%		$54.55$53.50727,008 shs$5.64 billion
05/07/2026$52.93$53.74
+1.53%		$54.11$52.14924,404 shs$5.64 billion
05/06/2026$52.92$52.93
+0.02%		$53.68$52.341.43 million shs$5.56 billion
05/05/2026N/A$52.92$53.14$51.58572,717 shs$5.56 billion
04/30/2026$56.06$53.96
-3.75%		$55.82$51.593.13 million shs$5.67 billion
04/29/2026$55.53$56.06
+0.95%		$56.61$55.241.26 million shs$5.89 billion
04/28/2026$54.43$55.53
+2.02%		$55.57$53.671.11 million shs$5.83 billion
04/27/2026$54.08$54.43
+0.65%		$54.78$53.961.54 million shs$5.72 billion
Related Companies

This page (NASDAQ:RRR) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel