Free Trial

Flutter Entertainment (FLUT) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free FLUT Stock Alerts
$186.70
+1.23 (+0.66%)
(As of 02:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flutter Entertainment Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-5.46%
3 Month
Performance
+79.95%
6 Month
Performance
+142.11%
Year-To-Date
Performance
+110.25%
1 Year
Performance
+86.23%
Receive FLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FLUT Stock Chart for Monday, April, 29, 2024

FLUT Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$187.15$185.47
-0.90%		$188.04$184.42230,862 shs$65.66 billion
04/25/2024$186.61$187.15
+0.29%		$187.99$182.54182,459 shs$66.25 billion
04/24/2024$189.89$186.61
-1.73%		$187.83$182.88277,402 shs$66.06 billion
04/23/2024$184.86$189.89
+2.72%		$190.08$186.83199,503 shs$67.22 billion
04/22/2024$183.55$184.86
+0.71%		$185.89$181.52190,686 shs$65.44 billion
04/19/2024$183.54$183.55
+0.01%		$184.59$182.15133,769 shs$64.98 billion
04/18/2024$181.30$183.54
+1.24%		$184.71$182.47253,826 shs$64.98 billion
04/17/2024$184.20$181.30
-1.57%		$186.03$180.63225,322 shs$64.18 billion
04/16/2024$184.01$184.20
+0.10%		$186.53$183.80180,350 shs$65.21 billion
04/15/2024$186.41$184.01
-1.29%		$188.81$183.57164,451 shs$65.14 billion
04/12/2024$191.74$186.41
-2.78%		$189.65$184.48384,525 shs$65.99 billion
04/11/2024$195.47$191.74
-1.91%		$194.36$190.63269,728 shs$67.88 billion
04/10/2024$199.17$195.47
-1.86%		$197.65$194.94152,456 shs$69.20 billion
04/09/2024$192.65$199.17
+3.38%		$199.50$195.73227,279 shs$70.51 billion
04/08/2024$201.30$192.65
-4.30%		$199.30$191.60288,372 shs$68.20 billion
04/05/2024$200.80$201.30
+0.25%		$202.46$197.57286,076 shs$71.26 billion
04/04/2024$199.18$200.80
+0.81%		$201.35$198.24615,284 shs$71.09 billion
04/03/2024$191.97$199.18
+3.76%		$202.37$194.14376,238 shs$70.51 billion
04/02/2024$196.56$191.97
-2.33%		$195.16$190.76273,870 shs$67.96 billion
04/01/2024$197.49$196.56
-0.47%		$198.81$195.00169,271 shs$69.58 billion
03/29/2024$197.49$197.49$204.43$196.49338,332 shs$69.92 billion
03/28/2024$202.14$197.49
-2.30%		$204.43$196.49338,331 shs$69.92 billion
03/27/2024$214.84$202.14
-5.91%		$208.66$195.53643,857 shs$71.56 billion
03/26/2024$217.20$214.84
-1.09%		$219.81$214.30243,055 shs$76.06 billion
03/25/2024$218.87$217.20
-0.76%		$219.40$216.86173,937 shs$76.89 billion
03/22/2024$218.09$218.71
+0.28%		$220.19$216.75144,988 shs$77.43 billion
03/21/2024$217.25$218.09
+0.39%		$219.81$216.24256,047 shs$77.21 billion
03/20/2024$215.70$217.25
+0.72%		$218.38$212.08114,675 shs$76.91 billion
03/19/2024$214.49$215.70
+0.56%		$216.40$212.9885,941 shs$76.36 billion
03/18/2024$216.07$214.49
-0.73%		$215.26$212.4768,858 shs$75.93 billion
03/15/2024$222.89$216.13
-3.03%		$221.78$216.11121,854 shs$76.51 billion
03/14/2024$225.63$222.89
-1.21%		$225.10$221.02100,535 shs$78.91 billion
03/13/2024$221.88$225.63
+1.69%		$226.40$223.35108,539 shs$79.88 billion
03/12/2024$218.50$221.88
+1.55%		$222.90$217.0584,613 shs$78.55 billion
03/11/2024$218.00$218.50
+0.23%		$219.59$213.3766,703 shs$77.35 billion
03/08/2024$220.98$218.00
-1.35%		$220.87$216.3796,261 shs$77.18 billion
03/07/2024$220.06$220.98
+0.42%		$221.92$216.95198,837 shs$78.23 billion
03/06/2024$213.99$220.06
+2.84%		$221.80$216.78103,625 shs$77.91 billion
03/05/2024$214.64$213.99
-0.30%		$216.00$213.0346,453 shs$75.76 billion
03/04/2024$216.00$214.64
-0.63%		$215.08$212.6370,458 shs$75.99 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$217.86$216.00
-0.85%		$217.36$214.4680,823 shs$76.47 billion
02/29/2024$215.15$217.86
+1.26%		$220.78$214.77172,240 shs$77.13 billion
02/28/2024$216.08$215.15
-0.43%		$215.51$213.09115,290 shs$76.17 billion
02/27/2024$210.90$216.08
+2.46%		$218.00$213.37120,108 shs$76.50 billion
02/26/2024$211.98$210.90
-0.51%		$213.28$209.7895,852 shs$74.66 billion
02/23/2024$210.98$211.50
+0.25%		$211.64$209.5063,711 shs$74.88 billion
02/22/2024$205.10$210.98
+2.87%		$213.32$206.80165,150 shs$74.69 billion
02/21/2024$206.32$205.10
-0.59%		$205.91$202.6480,028 shs$72.61 billion
02/20/2024$213.39$206.32
-3.31%		$212.46$206.08150,226 shs$73.04 billion
02/19/2024$103.75$213.39
+105.68%		$217.23$212.72167,629 shs$75.54 billion
02/16/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/15/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/14/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/13/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/12/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/09/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/08/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/07/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/06/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/05/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/02/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
02/01/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
01/31/2024$103.75$103.75$103.75$103.752 shs$36.73 billion
01/30/2024$103.75$103.75$104.85$102.7531,900 shs$36.73 billion
01/29/2024$103.75$103.75$104.85$102.7531,900 shs$36.73 billion

Related Companies:
This page (NYSE:FLUT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders