Free Trial

Meridian (MRDN) Stock Chart & Stock Price History

Meridian logo
$12.95 +0.03 (+0.23%)
As of 04:00 PM Eastern

Meridian Stock Price Performance

The Meridian (MRDN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Meridian traded at $12.92 with a market cap of $163.68 million and volume of 32,677 shares.

Receive MRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
-3.65%
3 Month
Performance
+39.85%

MRDN Stock Chart for Wednesday, June, 10, 2026

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$12.92$12.95
+0.23%
$13.79$12.8265,570 shs$164.08 million
06/09/2026$12.76$12.92
+1.25%
$13.14$12.0232,677 shs$163.68 million
06/08/2026$12.25$12.76
+4.16%
$12.94$11.5934,728 shs$161.67 million
06/05/2026$12.22$12.25
+0.25%
$12.48$11.6731,178 shs$155.21 million
06/04/2026$12.15$12.22
+0.58%
$12.54$11.6632,846 shs$154.83 million
06/03/2026$12.38$12.15
-1.86%
$12.45$11.5628,300 shs$153.93 million
06/02/2026$12.43$12.38
-0.40%
$12.52$11.7036,133 shs$157.48 million
06/01/2026$11.63$12.43
+6.88%
$12.70$11.5163,763 shs$157.49 million
05/29/2026$11.07$11.63
+5.06%
$12.10$11.0667,716 shs$147.35 million
05/28/2026$10.47$11.07
+5.73%
$11.50$10.3746,911 shs$140.26 million
05/27/2026$10.54$10.47
-0.66%
$10.73$10.0624,674 shs$132.64 million
05/26/2026$10.37$10.54
+1.64%
$10.78$9.8763,394 shs$133.54 million
05/25/2026$10.37$10.37$10.45$9.7231,021 shs$131.39 million
05/22/2026$10.30$10.37
+0.68%
$10.45$9.7231,021 shs$131.39 million
05/21/2026$10.70$10.30
-3.74%
$11.34$9.7648,538 shs$130.49 million
05/20/2026$11.25$10.70
-4.89%
$11.40$10.2528,138 shs$135.57 million
05/19/2026$10.99$11.25
+2.37%
$11.84$10.9951,806 shs$142.54 million
05/18/2026$10.90$10.99
+0.83%
$11.65$10.4750,244 shs$139.23 million
05/15/2026$10.50$10.90
+3.81%
$11.13$10.3754,682 shs$138.09 million
05/14/2026$10.85$10.50
-3.23%
$11.44$10.0061,660 shs$133.04 million
05/13/2026$10.97$10.85
-1.09%
$11.53$10.6642,805 shs$137.47 million
05/12/2026$11.37$10.97
-3.52%
$12.50$10.9178,181 shs$138.98 million
05/11/2026$13.44$11.37
-15.40%
$13.85$11.21117,217 shs$144.06 million

This page (NASDAQ:MRDN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners