Go Pro

Meridian (MRDN) Stock Chart & Stock Price History

Meridian logo
$13.65 -0.15 (-1.09%)
As of 09/22/2026 04:00 PM Eastern

Meridian Stock Price Performance

The Meridian (MRDN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Meridian traded at $13.65 with a market cap of $172.95 million and volume of 31,824 shares.

Receive MRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-3.47%
3 Month
Performance
+3.33%

MRDN Stock Chart for Wednesday, September, 23, 2026

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$13.80$13.65
-1.09%
$13.81$13.6131,824 shs$172.95 million
09/21/2026$14.02$13.80
-1.57%
$14.17$13.6140,051 shs$174.83 million
09/18/2026$14.00$14.02
+0.14%
$14.10$13.44143,065 shs$177.62 million
09/17/2026$14.38$14.00
-2.64%
$14.17$13.2574,608 shs$177.38 million
09/16/2026$13.95$14.38
+3.08%
$14.45$13.7936,958 shs$182.20 million
09/15/2026$14.32$13.95
-2.58%
$14.35$13.5071,168 shs$176.73 million
09/14/2026$13.71$14.32
+4.45%
$14.40$13.5090,031 shs$181.43 million
09/11/2026$13.71$13.71$13.79$13.2579,240 shs$173.71 million
09/10/2026$13.21$13.71
+3.79%
$13.75$13.1454,346 shs$173.71 million
09/09/2026$13.48$13.21
-2.00%
$13.53$13.1828,983 shs$167.36 million
09/08/2026$13.55$13.48
-0.52%
$13.58$13.0072,294 shs$170.79 million
09/07/2026$13.55$13.55$13.85$13.4252,814 shs$171.68 million
09/04/2026$13.46$13.55
+0.67%
$13.85$13.4252,814 shs$171.68 million
09/03/2026$13.65$13.46
-1.39%
$14.00$13.0069,511 shs$170.54 million
09/02/2026$13.52$13.65
+0.96%
$14.00$13.6261,898 shs$172.95 million
09/01/2026$13.92$13.52
-2.87%
$14.00$13.4355,627 shs$171.30 million
08/31/2026$13.94$13.92
-0.14%
$14.23$13.42114,990 shs$176.37 million
08/28/2026$14.00$13.94
-0.43%
$14.22$13.29106,364 shs$176.62 million
08/27/2026$13.82$14.00
+1.30%
$14.31$13.7371,763 shs$175.09 million
08/26/2026$13.80$13.82
+0.14%
$14.00$13.4199,576 shs$175.10 million
08/25/2026$14.16$13.80
-2.54%
$14.07$13.7142,658 shs$174.85 million
08/24/2026$14.14$14.16
+0.14%
$14.55$13.4955,284 shs$179.14 million

This page (NASDAQ:MRDN) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners