S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NYSE:MSC

Studio City International Stock Chart and Price History

$6.16
+0.28 (+4.76%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$5.88
▼
$6.52
50-Day Range
$5.24
▼
$7.30
52-Week Range
$5.13
▼
$24.41
Volume
6,263 shs
Average Volume
2,562 shs
Market Capitalization
$682.01 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.8

Studio City International (NYSE:MSC) Price Performance

5 Day
Performance
+0.98%

1 Month
Performance
+6.21%

3 Month
Performance
-25.06%

Year-To-Date
Performance
+15.57%

1 Year
Performance
-59.90%


Studio City International (NYSE MSC) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Studio City International (NYSE:MSC) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$5.88$5.88$6.02$5.88648 shs$651.01 million
01/19/2022$6.07$5.88
-3.13%		$6.14$5.701,373 shs$651.01 million
01/18/2022$6.10$6.07
-0.49%		$6.42$6.073,431 shs$672.05 million
01/17/2022$6.10$6.10$6.13$5.87659 shs$675.37 million
01/14/2022$5.73$6.10
+6.46%		$6.13$5.87565 shs$675.37 million
01/13/2022$5.68$5.73
+0.88%		$5.73$5.661,248 shs$634.40 million
01/12/2022$5.87$5.68
-3.24%		$6.00$5.65992 shs$628.87 million
01/11/2022$5.90$5.87
-0.51%		$5.87$5.654,396 shs$649.90 million
01/10/2022$5.87$5.90
+0.51%		$5.90$5.661,264 shs$653.22 million
01/07/2022$5.88$5.87
-0.17%		$5.87$5.682,677 shs$649.90 million
01/06/2022$6.03$5.88
-2.49%		$5.88$5.88341 shs$651.01 million
01/05/2022$5.93$6.03
+1.69%		$6.05$5.752,008 shs$667.62 million
01/04/2022$5.73$5.93
+3.52%		$5.94$5.661,429 shs$656.55 million
01/03/2022$5.33$5.73
+7.47%		$5.89$5.319,882 shs$634.23 million
12/31/2021$5.95$5.33
-10.42%		$6.05$5.136,122 shs$590.12 million
12/30/2021$5.84$5.95
+1.88%		$6.24$5.817,374 shs$658.76 million
12/29/2021$5.35$5.84
+9.16%		$5.88$5.302,249 shs$646.58 million
12/28/2021$5.58$5.35
-4.12%		$5.56$5.305,950 shs$592.33 million
12/27/2021$5.58$5.58$5.80$5.552,130 shs$617.80 million
12/24/2021$5.58$5.58$5.80$5.554,995 shs$617.80 million
12/23/2021$5.65$5.58
-1.24%		$5.80$5.554,995 shs$617.80 million
12/22/2021$5.80$5.65
-2.59%		$6.00$5.496,035 shs$625.55 million
12/21/2021$5.50$5.80
+5.45%		$5.91$5.782,471 shs$642.15 million
12/20/2021$5.49$5.50
+0.18%		$5.60$5.391,860 shs$608.94 million
12/17/2021$5.88$5.49
-6.63%		$5.49$5.232,826 shs$607.83 million
12/16/2021$5.45$5.88
+7.89%		$6.01$5.762,220 shs$651.01 million
12/15/2021$5.44$5.45
+0.18%		$5.45$5.45801 shs$603.40 million
12/14/2021$5.24$5.44
+3.82%		$5.44$5.27503 shs$602.30 million
12/13/2021$5.47$5.24
-4.20%		$5.68$5.243,197 shs$580.15 million
12/10/2021$6.00$5.47
-8.83%		$6.10$5.475,163 shs$605.62 million
12/09/2021$6.10$6.00
-1.65%		$6.24$6.001,397 shs$664.30 million
12/08/2021$6.00$6.10
+1.68%		$6.23$6.083,324 shs$675.42 million
12/07/2021$6.56$6.00
-8.54%		$6.77$6.001,877 shs$664.30 million
12/06/2021$6.43$6.56
+2.02%		$6.56$6.31575 shs$726.30 million
12/03/2021$7.11$6.43
-9.56%		$7.16$6.431,245 shs$711.90 million
12/02/2021$7.11$7.11$7.24$7.117 shs$787.19 million
12/01/2021$6.88$7.11
+3.34%		$7.11$6.90575 shs$787.19 million
11/30/2021$6.92$6.88
-0.58%		$6.88$6.66543 shs$761.73 million
11/29/2021$6.59$6.92
+5.01%		$6.92$6.70512 shs$766.16 million
11/26/2021$6.46$6.59
+2.01%		$6.66$6.591,213 shs$729.62 million
11/25/2021$6.46$6.46$7.29$6.441,186 shs$715.23 million
11/24/2021$7.30$6.46
-11.51%		$7.29$6.441,186 shs$715.23 million
11/23/2021$7.27$7.30
+0.41%		$7.32$7.111,650 shs$808.23 million
11/22/2021$7.06$7.27
+2.97%		$7.27$7.061,325 shs$804.91 million
11/19/2021$6.60$7.06
+6.97%		$7.06$6.523,242 shs$781.66 million
11/18/2021$6.52$6.60
+1.23%		$6.67$6.482,334 shs$730.73 million
11/17/2021$6.73$6.52
-3.12%		$6.94$6.514,533 shs$721.87 million
11/16/2021$6.69$6.73
+0.60%		$6.73$6.342,411 shs$745.12 million
11/15/2021$6.31$6.69
+6.02%		$7.16$6.267,189 shs$740.69 million
11/12/2021$6.95$6.31
-9.21%		$6.90$6.313,369 shs$698.62 million
11/11/2021$6.96$6.95
-0.14%		$7.15$6.722,904 shs$769.48 million
11/10/2021$7.00$6.96
-0.57%		$7.11$6.409,969 shs$770.58 million
11/09/2021$8.27$7.00
-15.36%		$8.25$5.5668,089 shs$775.01 million
11/08/2021$8.24$8.27
+0.36%		$8.27$7.909,451 shs$915.62 million
11/05/2021$8.24$8.24$8.24$8.24285 shs$912.30 million
11/04/2021$8.29$8.24
-0.60%		$8.38$8.24698 shs$912.30 million
11/03/2021$8.08$8.29
+2.60%		$8.29$8.044,435 shs$917.84 million
11/02/2021$8.81$8.08
-8.29%		$8.70$8.044,200 shs$894.59 million
11/01/2021$8.24$8.81
+6.92%		$8.81$8.0119,676 shs$975.41 million
10/29/2021$8.50$8.24
-3.06%		$8.24$8.24371 shs$912.30 million
10/28/2021$8.40$8.50
+1.20%		$8.50$8.29960 shs$941.12 million
10/27/2021$8.40$8.40
-0.01%		$8.40$8.24849 shs$929.99 million
10/26/2021$8.45$8.40
-0.59%		$8.52$8.401,241 shs$930.05 million
10/25/2021$8.11$8.45
+4.19%		$8.49$8.45715 shs$935.58 million
10/22/2021$8.22$8.11
-1.28%		$8.11$8.111,008 shs$898.47 million
10/21/2021$8.30$8.22
-0.96%		$8.22$8.22208 shs$910.12 million
10/20/2021$8.45$8.30
-1.78%		$8.30$8.30207 shs$918.98 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.