Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free MSC Stock Alerts
$7.23
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Studio City International Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+5.79%
3 Month
Performance
+20.50%
6 Month
Performance
+31.69%
Year-To-Date
Performance
+11.57%
1 Year
Performance
-7.54%
Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MSC Stock Chart for Thursday, April, 25, 2024

MSC Chart by TradingView

Studio City International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.23$7.23$7.23$7.23196 shs$0.00
04/23/2024$7.49$7.23
-3.46%		$7.99$7.23633 shs$0.00
04/22/2024$7.49$7.49
-0.01%		$7.49$7.30609 shs$0.00
04/19/2024$7.35$7.49
+1.89%		$7.61$7.123,126 shs$0.00
04/18/2024$7.70$7.35
-4.54%		$7.35$7.00381 shs$0.00
04/17/2024$8.28$7.70
-7.00%		$7.70$7.151,539 shs$0.00
04/16/2024$8.50$8.28
-2.59%		$8.42$8.053,208 shs$0.00
04/15/2024$8.50$8.50$8.50$8.50169 shs$941.12 million
04/12/2024$8.53$8.50
-0.35%		$8.72$8.48921 shs$0.00
04/11/2024$8.72$8.53
-2.18%		$8.53$8.201,163 shs$944.43 million
04/10/2024$8.60$8.72
+1.40%		$8.87$8.382,949 shs$0.00
04/09/2024$8.23$8.60
+4.50%		$8.71$7.472,350 shs$0.00
04/08/2024$8.00$8.23
+2.88%		$8.23$7.133,128 shs$0.00
04/05/2024$7.54$7.88
+4.54%		$8.00$7.552,228 shs$0.00
04/04/2024$8.50$7.54
-11.32%		$8.00$7.542,615 shs$0.00
04/03/2024$8.86$8.50
-4.06%		$8.90$8.017,060 shs$0.00
04/02/2024$6.97$8.86
+27.12%		$8.86$6.878,916 shs$0.00
04/01/2024$6.93$6.97
+0.58%		$7.00$6.633,047 shs$771.72 million
03/29/2024$6.93$6.93$6.93$6.55764 shs$0.00
03/28/2024$6.83$6.93
+1.48%		$6.93$6.55764 shs$0.00
03/27/2024$6.61$6.83
+3.31%		$6.98$6.735,543 shs$0.00
03/26/2024$6.90$6.61
-4.20%		$6.88$6.50890 shs$731.86 million
03/25/2024$6.83$6.90
+0.96%		$6.90$6.903,862 shs$0.00
03/22/2024$6.50$6.83
+5.15%		$6.99$6.505,479 shs$0.00
03/21/2024$6.90$6.50
-5.80%		$6.50$6.50903 shs$719.68 million
03/20/2024$6.55$6.90
+5.34%		$6.93$6.891,946 shs$0.00
03/19/2024$6.94$6.55
-5.59%		$6.95$6.55994 shs$0.00
03/18/2024$6.50$6.94
+6.74%		$7.00$6.50984 shs$0.00
03/15/2024$6.50$6.50
0.00%		$6.50$6.502,006 shs$0.00
03/14/2024$6.75$6.50
-3.69%		$6.50$6.50610 shs$0.00
03/13/2024$6.70$6.75
+0.73%		$6.75$6.61761 shs$0.00
03/12/2024$6.70$6.70$6.70$6.70153 shs$0.00
03/11/2024$6.75$6.70
-0.80%		$6.70$6.70153 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7549 shs$0.00
03/07/2024$6.75$6.75$6.75$6.7548 shs$747.77 million
03/06/2024$6.75$6.75
+0.05%		$6.75$6.753,627 shs$0.00
03/05/2024$6.75$6.75
0.00%		$6.83$6.752,021 shs$0.00
03/04/2024$6.76$6.75
-0.07%		$6.92$6.757,398 shs$0.00
03/01/2024$6.75$6.76
+0.07%		$6.95$6.388,263 shs$0.00
02/29/2024$6.92$6.75
-2.46%		$7.00$6.544,778 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$6.78$6.92
+2.06%		$6.92$6.85508 shs$0.00
02/27/2024$6.92$6.78
-2.02%		$6.91$6.753,543 shs$0.00
02/26/2024$6.75$6.92
+2.52%		$7.11$6.88874 shs$0.00
02/23/2024$6.75$6.75$6.76$6.75707 shs$0.00
02/22/2024$6.75$6.75
0.00%		$6.75$6.693,187 shs$747.36 million
02/21/2024$6.75$6.75$6.75$6.755 shs$0.00
02/20/2024$6.99$6.75
-3.43%		$7.00$6.756,034 shs$0.00
02/19/2024$6.99$6.99
+0.04%		$6.99$6.873,100 shs$0.00
02/16/2024$6.87$6.99
+1.71%		$6.99$6.873,122 shs$0.00
02/15/2024$7.10$6.87
-3.24%		$7.01$6.451,457 shs$0.00
02/14/2024$6.45$7.10
+10.08%		$7.10$6.505,994 shs$0.00
02/13/2024$6.76$6.45
-4.59%		$6.50$6.353,340 shs$0.00
02/12/2024$6.76$6.76
+0.07%		$6.95$6.513,000 shs$0.00
02/09/2024$7.00$6.76
-3.50%		$6.95$6.513,011 shs$0.00
02/08/2024$7.00$7.00$7.00$6.911,736 shs$0.00
02/07/2024$7.10$7.00
-1.41%		$7.00$6.951,791 shs$775.04 million
02/06/2024$7.09$7.10
+0.14%		$7.10$7.10107 shs$0.00
02/05/2024$7.10$7.09
-0.14%		$7.10$6.805,838 shs$0.00
02/02/2024$6.91$7.10
+2.72%		$7.10$7.01352 shs$0.00
02/01/2024$6.69$6.91
+3.32%		$6.91$6.91259 shs$0.00
01/31/2024$7.09$6.69
-5.64%		$7.24$6.69612 shs$0.00
01/30/2024$6.89$7.09
+2.90%		$7.10$7.001,523 shs$0.00
01/29/2024$6.51$6.89
+5.87%		$6.90$6.842,075 shs$0.00
01/26/2024$6.46$6.51
+0.74%		$6.60$6.232,170 shs$0.00
01/25/2024$6.00$6.46
+7.67%		$6.46$6.001,962 shs$0.00
01/24/2024$6.25$6.00
-4.00%		$6.50$6.002,162 shs$0.00
01/23/2024$6.40$6.25
-2.34%		$6.25$5.792,775 shs$692 million

Related Companies:
This page (NYSE:MSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith