STUDIO CITY IH (MSC) Stock Chart & Stock Price History $4.35 -0.12 (-2.68%) Closing price 03:57 PM EasternExtended Trading$4.65 +0.30 (+6.90%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock STUDIO CITY IH Stock Price Performance The STUDIO CITY IH (MSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.32%, with a year-to-date return of -23.01%. In the past month, the stock has increased 46.02%, reflecting recent market activity. As of the latest close, STUDIO CITY IH traded at $4.32 with a market cap of $910.31 million and volume of 122,648 shares. Five years ago, the stock traded at $15.51, representing a 71.95% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 100 shares. Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STUDIO CITY IH and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+34.47%1 Month Performance+46.02%3 Month Performance+12.11%Year-To-Date Performance-23.01%1 Year Performance-22.32%5 Year Performance-71.95% MSC Stock Chart for Wednesday, July, 2, 2025 MSC Chart by TradingView STUDIO CITY IH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$4.32$4.35+0.69%$4.66$4.2124,575 shs$916.63 million07/01/2025$3.18$4.32+35.85%$4.58$3.17122,648 shs$910.31 million06/30/2025$3.24$3.18-1.70%$3.26$3.0511,174 shs$670.09 million06/27/2025$3.34$3.24-3.00%$3.47$3.126,526 shs$681.68 million06/26/2025$3.04$3.34+9.67%$3.33$2.928,466 shs$702.75 million06/25/2025$2.83$3.04+7.46%$3.15$2.824,787 shs$640.80 million06/24/2025$2.99$2.83-5.32%$2.88$2.821,375 shs$596.34 million06/23/2025$2.97$2.99+0.64%$3.09$2.682,165 shs$629.84 million06/20/2025$2.91$2.97+1.92%$3.10$2.745,257 shs$625.84 million06/19/2025$2.91$2.91$2.92$2.811,208 shs$614.04 million Get the Latest News and Ratings for MSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STUDIO CITY IH and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$2.78$2.91+4.78%$2.92$2.811,208 shs$614.04 million06/17/2025$2.95$2.78-5.73%$2.98$2.731,623 shs$586.00 million06/16/2025$2.93$2.95+0.85%$2.90$2.734,802 shs$621.61 million06/13/2025$2.80$2.93+4.46%$3.15$2.761,636 shs$616.34 million06/12/2025$2.98$2.80-6.17%$2.80$2.80506 shs$590.01 million06/11/2025$2.86$2.98+4.52%$2.80$2.80506 shs$628.78 million06/10/2025$2.89$2.86-1.21%$3.10$2.762,408 shs$601.59 million06/09/2025$2.85$2.89+1.58%$2.96$2.76872 shs$608.97 million06/06/2025$2.89$2.85-1.42%$2.77$2.76406 shs$599.49 million06/05/2025$2.74$2.89+5.33%$2.76$2.75705 shs$608.13 million06/04/2025$2.93$2.74-6.48%$2.78$2.74835 shs$577.36 million06/03/2025$2.98$2.93-1.64%$2.93$2.783,019 shs$617.40 million06/02/2025$2.88$2.98+3.62%$2.95$2.81951 shs$627.72 million Related Companies Park Hotels & Resorts Stock Price Chart Playa Hotels & Resorts Stock Price Chart Arcos Dorados Stock Price Chart Sweetgreen Stock Price Chart Soho House & Co Inc. Stock Price Chart Cannae Stock Price Chart Super Hi International Stock Price Chart Xenia Hotels & Resorts Stock Price Chart First Watch Restaurant Group Stock Price Chart Kura Sushi USA Stock Price Chart Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STUDIO CITY IH and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSC) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STUDIO CITY IH Please log in to your account or sign up in order to add this asset to your watchlist. Share STUDIO CITY IH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
