Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free MSC Stock Alerts

Studio City Ih (MSC) Stock Chart & Stock Price History

Studio City Ih logo
$1.66 -0.05 (-2.94%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Studio City Ih Stock Price Performance

The Studio City Ih (MSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.06%, with a year-to-date return of -53.26%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Studio City Ih traded at $1.70 with a market cap of $361.25 million and volume of 1,472 shares. Five years ago, the stock traded at $10.19, representing a 83.67% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 2,974 shares.

Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City Ih and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-5.72%
3 Month
Performance
-26.70%
Year-To-Date
Performance
-53.26%
1 Year
Performance
-52.06%
5 Year
Performance
-83.67%

MSC Stock Chart for Tuesday, September, 8, 2026

MSC Chart by TradingView

Studio City Ih Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1.70$1.70$1.71$1.691,472 shs$358.44 million
09/04/2026$1.72$1.70
-1.10%		$1.71$1.691,472 shs$358.44 million
09/03/2026$1.82$1.72
-5.49%		$1.72$1.703,025 shs$362.44 million
09/02/2026$1.75$1.82
+4.00%		$1.79$1.697,473 shs$383.50 million
09/01/2026$1.74$1.75
+0.57%		$1.79$1.697,473 shs$368.76 million
08/31/2026$1.77$1.74
-1.69%		$1.74$1.69727 shs$366.65 million
08/28/2026$1.84$1.84$1.87$1.771,175 shs$388.57 million
08/27/2026$1.77$1.84
+4.00%		$1.87$1.771,175 shs$388.56 million
08/26/2026$1.86$1.77
-4.42%		$1.77$1.77441 shs$373.61 million
08/25/2026$1.78$1.86
+4.15%		$1.88$1.811,480 shs$390.89 million
08/24/2026$1.86$1.78
-3.99%		$1.83$1.811,620 shs$375.29 million
08/21/2026$1.80$1.86
+3.06%		$1.86$1.792,304 shs$390.88 million
08/20/2026$1.79$1.80
+0.84%		$1.82$1.6511,696 shs$379.30 million
08/19/2026$1.80$1.79
-0.89%		$1.75$1.742,366 shs$376.14 million
08/18/2026$1.82$1.80
-1.04%		$1.91$1.804,164 shs$379.50 million
08/17/2026$1.76$1.82
+3.70%		$1.86$1.7316,440 shs$383.51 million
08/14/2026$1.73$1.76
+1.57%		$1.82$1.6714,153 shs$369.81 million
08/13/2026$1.74$1.73
-0.70%		$1.73$1.6511,322 shs$364.08 million
08/12/2026$1.70$1.74
+2.35%		$1.80$1.6632,362 shs$366.65 million
08/11/2026$1.77$1.70
-3.95%		$1.83$1.705,567 shs$358.22 million
08/10/2026$1.77$1.77
+0.28%		$1.86$1.6652,608 shs$372.97 million
08/07/2026$1.79$1.77
-1.34%		$3.01$1.57811,704 shs$371.92 million
Related Companies

This page (NYSE:MSC) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel