Free Trial

Studio City Ih (MSC) Stock Chart & Stock Price History

Studio City Ih logo
$1.06 +0.07 (+6.50%)
As of 11:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Studio City Ih Stock Price Performance

The Studio City Ih (MSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.72%, with a year-to-date return of -70.08%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Studio City Ih traded at $0.99 with a market cap of $209.03 million and volume of 119,077 shares. Five years ago, the stock traded at $6.31, representing a 83.12% decrease over that period. At the time, it had a market cap of $698.62 million and a volume of 3,369 shares.

Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City Ih and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.13%
1 Month
Performance
+12.58%
3 Month
Performance
-38.36%
Year-To-Date
Performance
-70.08%
1 Year
Performance
-72.72%
5 Year
Performance
-83.12%

MSC Stock Chart for Friday, November, 13, 2026

Studio City Ih Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.00$0.99
-0.80%
$1.23$0.96119,077 shs$209.03 million
11/11/2026$0.94$1.00
+6.95%
$1.00$0.924,442 shs$210.72 million
11/10/2026$0.91$0.94
+2.67%
$1.00$0.9079,389 shs$197.02 million
11/09/2026$0.97$0.91
-5.82%
$1.00$0.8629,438 shs$191.90 million
11/06/2026$1.06$0.97
-8.77%
$1.31$0.90121,337 shs$203.77 million
11/05/2026$0.88$1.06
+20.87%
$1.12$0.8656,673 shs$223.36 million
11/04/2026$1.05$0.88
-16.48%
$1.08$0.8727,931 shs$184.80 million
11/03/2026$0.99$1.05
+6.60%
$1.08$0.9723,970 shs$221.26 million
11/02/2026$0.78$0.99
+25.64%
$1.01$0.82105,990 shs$207.56 million
10/30/2026$0.81$0.78
-2.85%
$0.86$0.7722,273 shs$165.20 million
10/29/2026$0.79$0.81
+2.14%
$0.84$0.784,104 shs$170.05 million
10/28/2026$0.79$0.79
-0.52%
$0.85$0.7910,810 shs$166.49 million
10/27/2026$0.81$0.79
-1.59%
$0.84$0.7856,527 shs$167.35 million
10/26/2026$0.80$0.81
+1.51%
$0.84$0.7760,287 shs$170.05 million
10/23/2026$0.79$0.80
+1.02%
$0.82$0.79104,724 shs$167.52 million
10/22/2026$0.85$0.79
-7.63%
$0.90$0.76485,979 shs$165.84 million
10/21/2026$0.84$0.85
+1.73%
$0.87$0.8258,904 shs$179.53 million
10/20/2026$0.93$0.84
-10.33%
$0.90$0.8144,739 shs$176.48 million
10/19/2026$0.98$0.93
-4.40%
$0.96$0.9010,420 shs$196.81 million
10/16/2026$1.01$0.98
-3.36%
$1.09$0.9829,869 shs$205.87 million
10/15/2026$0.97$1.01
+4.55%
$1.01$0.9612,578 shs$213.03 million
10/14/2026$0.95$0.97
+2.22%
$0.97$0.9226,700 shs$203.77 million
10/13/2026$0.96$0.95
-0.94%
$0.97$0.93131,802 shs$199.34 million

This page (NYSE:MSC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners