Go Pro

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$9.27 -0.05 (-0.54%)
Closing price 07/29/2026 04:00 PM Eastern
Extended Trading
$9.17 -0.10 (-1.08%)
As of 07/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.96%, with a year-to-date return of 15.44%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $9.27 with a market cap of $421.51 million and volume of 7,806 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.98%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+9.96%

CDRO Stock Chart for Thursday, July, 30, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$9.32$9.27
-0.54%
$9.44$9.147,806 shs$421.51 million
07/28/2026$9.39$9.32
-0.75%
$9.49$9.226,097 shs$423.78 million
07/27/2026$9.27$9.39
+1.29%
$9.49$9.2516,376 shs$426.96 million
07/24/2026$9.03$9.27
+2.66%
$9.35$9.0513,052 shs$421.51 million
07/23/2026$9.18$9.03
-1.63%
$9.10$9.033,844 shs$410.59 million
07/22/2026$9.28$9.18
-1.08%
$9.68$9.089,539 shs$417.42 million
07/21/2026$9.05$9.28
+2.54%
$9.37$8.9011,672 shs$421.96 million
07/20/2026$9.30$9.05
-2.69%
$9.51$8.9024,535 shs$411.50 million
07/17/2026$9.52$9.30
-2.31%
$9.64$9.2731,914 shs$422.87 million
07/16/2026$9.59$9.52
-0.73%
$9.67$9.3149,107 shs$432.87 million
07/15/2026$9.45$9.59
+1.48%
$9.70$9.1028,821 shs$436.06 million
07/14/2026$9.56$9.45
-1.15%
$9.69$9.454,216 shs$429.69 million
07/13/2026$9.47$9.56
+0.95%
$9.70$9.457,583 shs$434.69 million
07/10/2026$9.46$9.47
+0.11%
$9.82$9.3972,963 shs$430.60 million
07/09/2026$9.50$9.46
-0.42%
$9.72$9.25121,653 shs$430.15 million
07/08/2026$9.56$9.50
-0.63%
$9.68$9.4311,575 shs$431.97 million
07/07/2026$9.58$9.56
-0.21%
$9.69$9.559,865 shs$434.69 million
07/06/2026$9.56$9.58
+0.21%
$9.61$9.525,993 shs$435.60 million
07/03/2026$9.56$9.56$9.68$9.3815,570 shs$434.69 million
07/02/2026$9.40$9.56
+1.70%
$9.68$9.3815,570 shs$434.69 million
07/01/2026$9.56$9.40
-1.62%
$9.68$9.357,316 shs$427.42 million
06/30/2026$9.57$9.56
-0.16%
$9.68$9.506,175 shs$434.47 million
06/29/2026$9.64$9.57
-0.73%
$9.79$9.2721,727 shs$435.15 million

This page (NASDAQ:CDRO) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners