Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$9.17 -0.10 (-1.08%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$9.15 -0.02 (-0.16%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 14.20%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $9.17 with a market cap of $414.94 million and volume of 12,797 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+4.32%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+14.91%

CDRO Stock Chart for Friday, May, 15, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$9.27$9.17
-1.08%
$9.29$9.0812,797 shs$414.94 million
05/13/2026$9.18$9.27
+0.98%
$9.30$9.0116,601 shs$419.47 million
05/12/2026$9.12$9.18
+0.66%
$9.29$8.8812,445 shs$415.40 million
05/11/2026$9.00$9.12
+1.33%
$9.29$8.6222,219 shs$412.68 million
05/08/2026$9.29$9.00
-3.12%
$9.30$8.7557,097 shs$420.37 million
05/07/2026$9.05$9.29
+2.65%
$9.72$9.1533,399 shs$420.37 million
05/06/2026$9.05$9.05$9.39$8.9226,539 shs$409.51 million
05/05/2026N/A$9.05$9.10$8.9512,735 shs$409.51 million
04/30/2026$8.98$9.09
+1.22%
$9.33$9.0217,660 shs$414.87 million
04/29/2026$8.84$8.98
+1.58%
$9.03$8.6912,366 shs$409.85 million
04/28/2026$8.90$8.84
-0.67%
$9.02$8.756,446 shs$403.47 million
04/27/2026$8.97$8.90
-0.78%
$9.49$8.8518,984 shs$406.20 million
04/24/2026$8.85$8.97
+1.36%
$9.16$8.867,359 shs$409.39 million
04/23/2026$8.74$8.85
+1.26%
$8.99$8.752,008 shs$403.91 million
04/22/2026$8.90$8.74
-1.80%
$9.01$8.60344,031 shs$398.90 million
04/21/2026$8.91$8.90
-0.13%
$9.34$8.8012,457 shs$406.20 million
04/20/2026$9.02$8.91
-1.20%
$9.25$8.9013,872 shs$406.74 million
04/17/2026$8.85$9.02
+1.94%
$9.68$8.5621,738 shs$411.67 million
04/16/2026$8.79$8.85
+0.66%
$8.91$8.832,348 shs$403.83 million
04/15/2026$8.65$8.79
+1.62%
$8.91$8.4810,644 shs$401.18 million
04/14/2026$8.55$8.65
+1.17%
$8.70$8.4428,995 shs$394.79 million

This page (NASDAQ:CDRO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners