Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$9.31 -0.14 (-1.48%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$9.33 +0.02 (+0.21%)
As of 10/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.71%, with a year-to-date return of 15.94%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $9.31 with a market cap of $423.33 million and volume of 23,834 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+2.20%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+36.71%

CDRO Stock Chart for Wednesday, October, 7, 2026

Codere Online Luxembourg Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$9.45$9.31
-1.48%
$9.49$9.2223,834 shs$423.33 million
10/05/2026$9.50$9.45
-0.53%
$9.50$9.293,824 shs$429.69 million
10/02/2026$9.68$9.50
-1.86%
$9.79$9.3829,675 shs$431.97 million
10/01/2026$9.71$9.68
-0.31%
$9.70$9.681,490 shs$440.15 million
09/30/2026$9.66$9.71
+0.52%
$9.79$9.5722,515 shs$441.51 million
09/29/2026$9.81$9.66
-1.53%
$9.81$9.4325,338 shs$439.24 million
09/28/2026$10.01$9.81
-2.00%
$10.01$9.639,995 shs$446.06 million
09/25/2026$9.80$10.01
+2.14%
$10.19$9.4079,932 shs$455.16 million
09/24/2026$9.23$9.80
+6.18%
$9.89$9.2559,459 shs$445.61 million
09/23/2026$9.00$9.23
+2.56%
$9.29$9.147,205 shs$419.69 million
09/22/2026$9.31$9.00
-3.33%
$9.49$9.0070,304 shs$409.23 million
09/21/2026$8.93$9.31
+4.26%
$9.84$8.8077,954 shs$423.33 million
09/18/2026$9.64$8.93
-7.37%
$9.65$8.93161,600 shs$406.05 million
09/17/2026$9.69$9.64
-0.52%
$9.70$9.602,505 shs$438.33 million
09/16/2026$9.32$9.69
+3.97%
$9.89$9.4110,609 shs$440.60 million
09/15/2026$9.36$9.32
-0.43%
$9.50$9.215,442 shs$423.78 million
09/14/2026$9.32$9.36
+0.43%
$9.37$9.1439,202 shs$425.60 million
09/11/2026$9.31$9.32
+0.11%
$9.33$9.107,271 shs$423.78 million
09/10/2026$9.18$9.31
+1.42%
$9.31$9.0824,823 shs$423.33 million
09/09/2026$9.18$9.18$9.24$8.947,676 shs$417.42 million
09/08/2026$9.11$9.18
+0.77%
$9.18$8.9341,994 shs$417.42 million
09/07/2026$9.11$9.11$9.11$8.7123,438 shs$414.23 million

This page (NASDAQ:CDRO) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners