Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CDRO Stock Alerts $6.96 -0.02 (-0.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Codere Online Luxembourg Stock Price Performance5 Day Performance-1.49%1 Month Performance+6.17%3 Month Performance+136.10%6 Month Performance+138.53%Year-To-Date Performance+136.90%1 Year Performance+146.99% Receive CDRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CDRO Stock Chart for Thursday, March, 28, 2024 CDRO Chart by TradingView Codere Online Luxembourg Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.90$6.97+1.01%$7.00$6.8127,588 shs$315.74 million03/27/2024$6.92$6.90-0.29%$7.03$6.7014,307 shs$312.57 million03/26/2024$7.00$6.92-1.14%$7.13$6.9061,386 shs$313.48 million03/25/2024$7.07$7.00-0.99%$7.15$6.9574,767 shs$317.10 million03/22/2024$7.03$7.07+0.57%$7.10$7.0019,065 shs$320.27 million03/21/2024$6.67$7.03+5.40%$7.03$6.8255,566 shs$318.46 million Get the Latest News and Ratings for CDRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.93$6.67-3.75%$6.92$6.6626,239 shs$302.15 million03/19/2024$6.80$6.93+1.91%$6.94$6.7028,301 shs$313.92 million03/18/2024$6.97$6.80-2.44%$7.08$6.8039,111 shs$308.04 million03/15/2024$7.00$6.97-0.43%$7.11$6.7738,941 shs$315.74 million03/14/2024$6.99$7.00+0.14%$7.30$6.84116,261 shs$317.09 million03/13/2024$6.96$6.99+0.43%$7.10$6.8268,255 shs$316.65 million03/12/2024$6.85$6.96+1.61%$7.00$6.7132,398 shs$315.29 million03/11/2024$6.73$6.85+1.78%$6.93$6.5919,274 shs$310.31 million03/08/2024$6.91$6.73-2.60%$6.82$6.5139,921 shs$304.87 million03/07/2024$6.95$6.91-0.58%$6.95$6.9010,817 shs$313.02 million03/06/2024$7.00$6.95-0.71%$7.00$6.9123,551 shs$314.84 million03/05/2024$7.05$7.00-0.71%$7.51$6.83122,672 shs$317.09 million03/04/2024$7.00$7.05+0.71%$7.17$6.8082,240 shs$319.37 million03/01/2024$6.69$7.00+4.63%$7.15$6.85195,704 shs$317.10 million02/29/2024$6.56$6.69+1.98%$7.09$6.5524,240 shs$303.06 million02/28/2024$6.83$6.56-3.95%$6.84$6.5056,846 shs$297.17 million02/27/2024$6.78$6.83+0.74%$6.93$6.8223,414 shs$309.40 million02/26/2024$7.15$6.78-5.17%$7.14$6.7558,869 shs$307.13 million02/23/2024$6.99$7.15+2.29%$7.30$6.74138,019 shs$323.90 million02/22/2024$5.90$6.99+18.47%$7.17$6.38230,877 shs$316.65 million02/21/2024$5.64$5.90+4.61%$5.98$5.6438,594 shs$267.27 million02/20/2024$5.00$5.64+12.80%$5.69$5.1049,050 shs$255.48 million02/19/2024$5.00$5.00$5.11$4.8840,700 shs$226.50 million02/16/2024$4.72$5.00+5.93%$5.11$4.8840,711 shs$226.50 million02/15/2024$4.23$4.72+11.58%$4.78$4.3790,499 shs$213.81 million02/14/2024$4.14$4.23+2.17%$4.50$4.232,491 shs$191.62 million02/13/2024$4.52$4.14-8.41%$4.43$4.114,649 shs$187.54 million02/12/2024$4.45$4.52+1.57%$4.53$4.293,715 shs$204.76 million02/09/2024$4.40$4.45+1.14%$4.60$4.3914,684 shs$201.59 million02/08/2024$4.46$4.40-1.35%$4.59$4.3815,804 shs$199.32 million02/07/2024$4.29$4.46+3.96%$4.47$4.3418,458 shs$202.04 million02/06/2024$4.23$4.29+1.42%$4.38$4.2018,257 shs$194.34 million02/05/2024$4.21$4.23+0.48%$4.30$4.233,913 shs$191.61 million02/02/2024$4.22$4.21-0.24%$4.30$4.2113,732 shs$190.71 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit02/01/2024$4.38$4.22-3.65%$4.40$4.1513,881 shs$191.17 million01/31/2024$4.29$4.38+2.10%$4.45$4.3127,891 shs$198.41 million01/30/2024$4.40$4.29-2.50%$4.45$4.227,268 shs$194.34 million01/29/2024$4.13$4.40+6.54%$4.40$4.1910,755 shs$199.32 million01/26/2024$3.98$4.13+3.90%$4.25$4.0026,834 shs$187.08 million01/25/2024$3.95$3.98+0.63%$4.10$3.9011,151 shs$180.07 million01/24/2024$3.98$3.95-0.75%$4.17$3.954,925 shs$178.94 million01/23/2024$3.62$3.98+9.94%$4.09$3.7111,070 shs$180.29 million01/22/2024$3.53$3.62+2.55%$3.84$3.6119,299 shs$163.99 million01/19/2024$3.30$3.53+6.97%$3.94$3.5038,450 shs$159.91 million01/18/2024$3.56$3.30-7.30%$3.70$3.2819,256 shs$149.49 million01/17/2024$3.55$3.56+0.28%$3.74$3.378,784 shs$161.27 million01/16/2024$3.27$3.55+8.56%$3.70$3.2171,925 shs$160.81 million01/15/2024$3.27$3.27$3.35$3.1164,700 shs$148.13 million01/12/2024$3.08$3.27+6.17%$3.35$3.1164,788 shs$148.13 million01/11/2024$3.07$3.08+0.33%$3.20$3.0813,686 shs$139.52 million01/10/2024$3.10$3.07-0.97%$3.14$3.074,361 shs$139.07 million01/09/2024$3.16$3.10-1.90%$3.19$3.1024,433 shs$140.43 million01/08/2024$3.13$3.16+0.96%$3.19$3.0850,796 shs$143.15 million01/05/2024$3.17$3.13-1.26%$3.14$3.114,342 shs$141.79 million01/04/2024$3.18$3.17-0.31%$3.17$3.12722 shs$143.60 million01/03/2024$3.05$3.18+4.26%$3.18$2.9969,234 shs$144.05 million01/02/2024$2.94$3.05+3.74%$3.06$2.905,444 shs$138.17 million01/01/2024$2.94$2.94$3.10$2.9471,400 shs$133.18 million12/29/2023$2.95$2.94-0.34%$3.10$2.9471,492 shs$133.18 million12/28/2023$3.05$2.95-3.28%$3.12$2.9520,836 shs$133.64 million12/27/2023$3.00$3.05+1.67%$3.13$2.963,395 shs$138.17 million Related Companies: Pinstripes Stock Chart PLAYSTUDIOS Stock Chart AMMO Stock Chart GoPro Stock Chart Sleep Number Stock Chart Traeger Stock Chart Hamilton Beach Brands Stock Chart E.W. Scripps Stock Chart GreenTree Hospitality Group Stock Chart PlayAGS Stock Chart Receive CDRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDRO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codere Online Luxembourg, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.