Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History $8.37 +0.01 (+0.12%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$8.36 -0.01 (-0.12%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Codere Online Luxembourg Stock Price Performance The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 29.77%. In the past month, the stock has increased 11.90%, reflecting recent market activity. As of the latest close, Codere Online Luxembourg traded at $8.37 with a market cap of $382.02 million and volume of 32,627 shares. Receive CDRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+11.90%3 Month Performance+21.66%Year-To-Date Performance+29.77%1 Year Performance+4.76% CDRO Stock Chart for Saturday, July, 12, 2025 CDRO Chart by TradingView Codere Online Luxembourg Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$8.36$8.37+0.12%$8.40$8.0032,627 shs$382.02 million07/10/2025$8.40$8.36-0.48%$8.45$8.3238,236 shs$381.55 million07/09/2025$8.40$8.40$8.56$8.2433,313 shs$383.38 million07/08/2025$8.39$8.40+0.12%$8.46$8.2552,299 shs$383.38 million07/07/2025$8.43$8.39-0.47%$8.68$8.3857,482 shs$382.92 million07/04/2025$8.43$8.43$8.54$8.3042,914 shs$384.75 million07/03/2025$8.35$8.43+0.96%$8.54$8.3042,914 shs$384.75 million07/02/2025$8.40$8.35-0.60%$8.50$8.0222,939 shs$381.09 million07/01/2025$8.49$8.40-1.06%$8.55$8.3455,256 shs$383.38 million06/30/2025$8.44$8.49+0.59%$8.57$8.37117,853 shs$387.48 million Get the Latest News and Ratings for CDRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.71$8.44+9.47%$8.50$7.8077,013 shs$385.20 million06/26/2025$7.70$7.71+0.13%$7.90$7.55286,981 shs$351.88 million06/25/2025$7.70$7.70$7.76$7.45674,412 shs$351.44 million06/24/2025$7.69$7.70+0.13%$7.79$7.6020,598 shs$351.43 million06/23/2025$7.69$7.69$7.80$7.598,293 shs$350.97 million06/20/2025$7.79$7.69-1.28%$7.80$7.6611,931 shs$350.98 million06/19/2025$7.79$7.79$7.85$7.7017,736 shs$355.54 million06/18/2025$7.85$7.79-0.76%$7.85$7.7017,736 shs$355.54 million06/17/2025$7.81$7.85+0.51%$7.91$7.7014,039 shs$358.28 million06/16/2025$7.74$7.81+0.90%$7.91$7.5936,522 shs$356.46 million06/13/2025$7.48$7.74+3.48%$7.91$7.3664,661 shs$353.26 million06/12/2025$7.49$7.48-0.13%$7.56$7.3529,215 shs$341.40 million06/11/2025$7.54$7.49-0.66%$7.69$7.3516,077 shs$341.85 million Related Companies Bowlero Stock Chart Lucky Strike Entertainment Stock Chart AMC Entertainment Stock Chart fuboTV Stock Chart Accel Entertainment Stock Chart Golden Entertainment Stock Chart Falcon's Beyond Global Stock Chart Reservoir Media Stock Chart Xponential Fitness Stock Chart Gambling.com Group Stock Chart Receive CDRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDRO) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codere Online Luxembourg, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Codere Online Luxembourg With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
