Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

Accel Entertainment logo
$10.86 +0.27 (+2.50%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$10.84 -0.01 (-0.09%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Accel Entertainment Stock Price Performance

The Accel Entertainment (ACEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, Accel Entertainment traded at $10.86 with a market cap of $881.32 million and volume of 422,850 shares. Five years ago, the stock traded at $12.65, representing a 14.19% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 203,735 shares.

Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-8.32%
3 Month
Performance
-15.20%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-2.16%
5 Year
Performance
-14.19%

ACEL Stock Chart for Sunday, October, 4, 2026

Accel Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.60$10.86
+2.37%
$10.88$10.62422,850 shs$881.32 million
10/01/2026$10.68$10.60
-0.67%
$10.77$10.59600,450 shs$860.94 million
09/30/2026$10.90$10.68
-2.02%
$10.93$10.61495,395 shs$866.74 million
09/29/2026$11.01$10.90
-1.07%
$11.14$10.85416,633 shs$884.57 million
09/28/2026$11.08$11.01
-0.56%
$11.15$10.96449,054 shs$894.15 million
09/25/2026$11.03$11.08
+0.45%
$11.10$10.89269,970 shs$899.18 million
09/24/2026$11.10$11.03
-0.67%
$11.11$10.75405,544 shs$895.15 million
09/23/2026$11.18$11.10
-0.76%
$11.17$11.07375,474 shs$901.13 million
09/22/2026$11.12$11.18
+0.58%
$11.47$11.17317,575 shs$908.03 million
09/21/2026$11.26$11.12
-1.28%
$11.36$11.09345,297 shs$902.87 million
09/18/2026$11.47$11.26
-1.77%
$11.43$11.19626,987 shs$914.56 million
09/17/2026$11.52$11.47
-0.43%
$11.59$11.45233,456 shs$931.01 million
09/16/2026$11.55$11.52
-0.24%
$11.67$11.47298,246 shs$935.07 million
09/15/2026$11.55$11.55$11.66$11.43290,894 shs$937.37 million
09/14/2026$11.60$11.55
-0.47%
$11.71$11.52295,507 shs$937.34 million
09/11/2026$11.53$11.60
+0.65%
$11.66$11.55294,164 shs$941.80 million
09/10/2026$11.65$11.53
-1.04%
$11.72$11.50265,030 shs$935.72 million
09/09/2026$11.69$11.65
-0.37%
$11.71$11.55265,302 shs$945.57 million
09/08/2026$11.84$11.69
-1.28%
$11.82$11.68227,205 shs$949.03 million
09/07/2026$11.84$11.84$11.92$11.68260,409 shs$961.29 million
09/04/2026$11.82$11.84
+0.17%
$11.92$11.68260,409 shs$961.29 million
09/03/2026$11.68$11.82
+1.24%
$11.86$11.64244,924 shs$959.67 million

This page (NYSE:ACEL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners