Accel Entertainment (ACEL) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ACEL Stock Alerts $11.79 +0.02 (+0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Accel Entertainment Stock Price Performance5 Day Performance+0.77%1 Month Performance+4.06%3 Month Performance+14.80%6 Month Performance+7.67%Year-To-Date Performance+14.80%1 Year Performance+32.92% Receive ACEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ACEL Stock Chart for Friday, March, 29, 2024 ACEL Chart by TradingView Accel Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.77$11.79+0.17%$11.93$11.77219,043 shs$988.00 million03/27/2024$11.67$11.77+0.90%$11.81$11.68222,602 shs$986.33 million03/26/2024$11.69$11.67-0.21%$11.82$11.65161,589 shs$977.56 million03/25/2024$11.70$11.69-0.09%$11.79$11.67150,955 shs$979.62 million03/22/2024$11.98$11.71-2.30%$12.04$11.71205,212 shs$980.88 million03/21/2024$11.93$11.98+0.42%$12.02$11.90289,732 shs$1.00 billion Get the Latest News and Ratings for ACEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.64$11.93+2.49%$11.96$11.61355,086 shs$999.73 million03/19/2024$11.48$11.64+1.39%$11.65$11.44270,526 shs$975.43 million03/18/2024$11.34$11.48+1.23%$11.64$11.31455,550 shs$962.02 million03/15/2024$11.29$11.34+0.44%$11.40$11.21590,496 shs$950.29 million03/14/2024$11.40$11.29-0.96%$11.47$11.24229,322 shs$946.10 million03/13/2024$11.42$11.40-0.13%$11.50$11.35225,483 shs$955.32 million03/12/2024$11.40$11.42+0.13%$11.59$11.38257,571 shs$956.61 million03/11/2024$11.45$11.40-0.44%$11.49$11.26458,051 shs$955.32 million03/08/2024$11.46$11.45-0.09%$11.65$11.41193,255 shs$959.51 million03/07/2024$11.23$11.46+2.09%$11.53$11.29197,140 shs$971.81 million03/06/2024$11.18$11.23+0.40%$11.41$11.20273,683 shs$951.88 million03/05/2024$11.32$11.18-1.19%$11.31$11.08222,334 shs$948.06 million03/04/2024$11.49$11.32-1.52%$11.62$11.31292,804 shs$959.51 million03/01/2024$11.33$11.49+1.37%$11.52$11.20565,425 shs$973.93 million02/29/2024$10.55$11.33+7.39%$11.61$10.83887,306 shs$960.78 million02/28/2024$10.51$10.55+0.43%$10.61$10.37240,358 shs$894.64 million02/27/2024$10.47$10.51+0.33%$10.63$10.44236,573 shs$890.86 million02/26/2024$10.43$10.47+0.38%$10.49$10.34208,561 shs$887.86 million02/23/2024$10.32$10.43+1.07%$10.56$10.30165,252 shs$884.04 million02/22/2024$10.30$10.32+0.15%$10.38$10.25241,686 shs$874.71 million02/21/2024$10.18$10.30+1.23%$10.34$10.15150,968 shs$873.44 million02/20/2024$10.41$10.18-2.26%$10.30$10.11175,640 shs$862.84 million02/19/2024$10.41$10.41$10.45$10.29206,900 shs$882.77 million02/16/2024$10.47$10.41-0.53%$10.45$10.29206,966 shs$882.77 million02/15/2024$10.28$10.47+1.80%$10.47$10.22225,881 shs$887.43 million02/14/2024$10.03$10.28+2.49%$10.31$10.02184,246 shs$871.74 million02/13/2024$10.66$10.03-5.87%$10.29$9.95276,925 shs$850.54 million02/12/2024$10.34$10.66+3.05%$10.70$10.37236,241 shs$903.58 million02/09/2024$10.21$10.35+1.32%$10.38$10.24176,716 shs$877.26 million02/08/2024$10.10$10.21+1.09%$10.25$10.11278,077 shs$865.84 million02/07/2024$10.11$10.10-0.10%$10.16$10.04137,298 shs$856.48 million02/06/2024$9.97$10.11+1.46%$10.23$9.89196,748 shs$857.33 million02/05/2024$10.08$9.97-1.14%$10.02$9.84187,223 shs$845.03 million02/02/2024$10.50$10.08-4.00%$10.37$10.08233,842 shs$854.78 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$10.27$10.50+2.24%$10.52$10.31326,955 shs$890.40 million01/31/2024$10.44$10.27-1.63%$10.50$10.26277,934 shs$870.90 million01/30/2024$10.61$10.44-1.60%$10.57$10.43178,601 shs$885.31 million01/29/2024$10.54$10.61+0.66%$10.65$10.45165,649 shs$899.76 million01/26/2024$10.50$10.56+0.57%$10.64$10.52210,395 shs$895.06 million01/25/2024$10.35$10.50+1.45%$10.59$10.41277,286 shs$890.01 million01/24/2024$10.29$10.35+0.53%$10.42$10.29211,467 shs$877.26 million01/23/2024$10.15$10.29+1.43%$10.35$10.23222,635 shs$872.59 million01/22/2024$10.10$10.15+0.45%$10.30$10.11200,353 shs$860.30 million01/19/2024$10.09$10.11+0.20%$10.25$9.97294,208 shs$856.90 million01/18/2024$9.91$10.09+1.77%$10.09$9.88259,051 shs$855.21 million01/17/2024$9.95$9.91-0.35%$10.09$9.90304,790 shs$840.37 million01/16/2024$9.90$9.95+0.45%$9.95$9.86214,775 shs$843.34 million01/15/2024$9.90$9.90$10.10$9.90207,200 shs$839.52 million01/12/2024$9.93$9.91-0.25%$10.11$9.90207,253 shs$839.94 million01/11/2024$10.07$9.93-1.39%$10.04$9.89449,893 shs$842.06 million01/10/2024$9.82$10.07+2.55%$10.07$9.82333,248 shs$853.94 million01/09/2024$9.97$9.82-1.46%$9.96$9.81269,581 shs$832.74 million01/08/2024$9.85$9.97+1.17%$9.97$9.88216,530 shs$845.03 million01/05/2024$9.84$9.86+0.20%$9.96$9.80297,038 shs$835.70 million01/04/2024$9.90$9.84-0.61%$9.92$9.79201,109 shs$834.04 million01/03/2024$10.34$9.90-4.26%$10.22$9.87236,082 shs$839.10 million01/02/2024$10.27$10.34+0.63%$10.49$10.20265,947 shs$876.41 million01/01/2024$10.27$10.27$10.44$10.25225,000 shs$870.90 million12/29/2023$10.45$10.27-1.68%$10.45$10.26225,016 shs$870.90 million12/28/2023$10.38$10.45+0.67%$10.48$10.33164,649 shs$885.74 million Related Companies: NeoGames Stock Price Chart Everi Stock Price Chart Reservoir Media Stock Price Chart Sphere Entertainment Stock Price Chart Full House Resorts Stock Price Chart VirTra Stock Price Chart Allied Gaming & Entertainment Stock Price Chart Bowlero Stock Price Chart Manchester United Stock Price Chart Golden Entertainment Stock Price Chart Receive ACEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACEL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accel Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.