Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

Gamehaus logo
$0.74 +0.04 (+5.52%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.64%, with a year-to-date return of -21.71%. In the past month, the stock has decreased 19.16%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $0.70 with a market cap of $37.57 million and volume of 5,632 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-19.16%
3 Month
Performance
-24.48%
Year-To-Date
Performance
-21.71%
1 Year
Performance
-42.64%

GMHS Stock Chart for Friday, August, 14, 2026

GMHS Chart by TradingView

Gamehaus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.74$0.70
-5.19%		$0.78$0.705,632 shs$37.57 million
08/12/2026$0.79$0.74
-5.89%		$0.79$0.7322,679 shs$39.63 million
08/11/2026$0.78$0.79
+0.77%		$0.81$0.7619,273 shs$42.11 million
08/10/2026$0.77$0.78
+1.52%		$0.84$0.7513,599 shs$41.79 million
08/07/2026$0.81$0.77
-5.15%		$0.79$0.7718,837 shs$41.16 million
08/06/2026$0.82$0.81
-1.22%		$0.82$0.801,943 shs$43.39 million
08/05/2026$0.81$0.82
+0.81%		$0.84$0.797,478 shs$43.93 million
08/04/2026$0.78$0.81
+3.87%		$0.81$0.779,029 shs$43.57 million
08/03/2026$0.85$0.78
-8.09%		$0.85$0.7528,164 shs$41.95 million
07/31/2026$0.84$0.85
+1.39%		$0.86$0.8311,543 shs$45.64 million
07/30/2026$0.86$0.84
-2.06%		$0.87$0.826,573 shs$45.02 million
07/29/2026$0.85$0.86
+0.92%		$0.87$0.8334,367 shs$45.96 million
07/28/2026$0.86$0.85
-0.82%		$0.87$0.8311,903 shs$45.54 million
07/27/2026$0.87$0.86
-1.46%		$0.87$0.8537,845 shs$45.92 million
07/24/2026$0.85$0.87
+2.22%		$0.88$0.855,205 shs$46.60 million
07/23/2026$0.87$0.85
-1.99%		$0.87$0.857,538 shs$45.59 million
07/22/2026$0.85$0.87
+1.94%		$0.87$0.8552,718 shs$46.51 million
07/21/2026$0.87$0.85
-2.33%		$0.91$0.8537,830 shs$45.63 million
07/20/2026$0.89$0.87
-2.01%		$0.87$0.8516,216 shs$46.72 million
07/17/2026$0.91$0.89
-2.20%		$0.91$0.895,239 shs$47.68 million
07/16/2026$0.90$0.91
+1.10%		$0.91$0.904,048 shs$48.75 million
07/15/2026$0.92$0.90
-1.67%		$0.92$0.905,330 shs$48.22 million
07/14/2026$0.90$0.92
+1.36%		$0.92$0.9011,619 shs$49.04 million
07/13/2026$0.92$0.90
-2.36%		$0.93$0.909,236 shs$48.38 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel