Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

Gamehaus logo
$0.86 +0.01 (+0.59%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.30%, with a year-to-date return of -9.33%. In the past month, the stock has decreased 12.73%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $0.85 with a market cap of $45.59 million and volume of 7,538 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-12.73%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-41.30%

GMHS Stock Chart for Friday, July, 24, 2026

GMHS Chart by TradingView

Gamehaus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$0.87$0.85
-1.99%		$0.87$0.857,538 shs$45.59 million
07/22/2026$0.85$0.87
+1.94%		$0.87$0.8552,718 shs$46.51 million
07/21/2026$0.87$0.85
-2.33%		$0.91$0.8537,830 shs$45.63 million
07/20/2026$0.89$0.87
-2.01%		$0.87$0.8516,216 shs$46.72 million
07/17/2026$0.91$0.89
-2.20%		$0.91$0.895,239 shs$47.68 million
07/16/2026$0.90$0.91
+1.10%		$0.91$0.904,048 shs$48.75 million
07/15/2026$0.92$0.90
-1.67%		$0.92$0.905,330 shs$48.22 million
07/14/2026$0.90$0.92
+1.36%		$0.92$0.9011,619 shs$49.04 million
07/13/2026$0.92$0.90
-2.36%		$0.93$0.909,236 shs$48.38 million
07/10/2026$0.90$0.92
+2.33%		$0.95$0.9054,508 shs$49.55 million
07/09/2026$0.91$0.90
-0.98%		$0.95$0.9020,068 shs$48.42 million
07/08/2026$0.98$0.91
-6.39%		$1.00$0.9139,572 shs$48.89 million
07/07/2026$0.91$0.98
+7.63%		$0.98$0.8986,748 shs$52.23 million
07/06/2026$0.97$0.91
-6.37%		$0.94$0.9117,664 shs$48.53 million
07/03/2026$0.97$0.97$0.97$0.9393,993 shs$51.83 million
07/02/2026$0.96$0.97
+0.78%		$0.97$0.9393,993 shs$51.83 million
07/01/2026$0.98$0.96
-2.43%		$0.99$0.9350,792 shs$51.43 million
06/30/2026$0.96$0.98
+2.03%		$0.99$0.9328,155 shs$52.71 million
06/29/2026$1.01$0.96
-4.52%		$0.99$0.8916,998 shs$51.66 million
06/26/2026$1.01$1.01$1.01$0.9291,679 shs$54.11 million
06/25/2026$0.98$1.01
+2.85%		$1.04$0.92477,361 shs$54.11 million
06/24/2026$0.89$0.98
+9.88%		$0.98$0.87265,392 shs$52.61 million
06/23/2026$0.91$0.89
-1.83%		$0.90$0.8647,522 shs$47.88 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel