Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.48 +0.02 (+1.30%)
Closing price 07/11/2025 03:47 PM Eastern
Extended Trading
$1.44 -0.04 (-2.57%)
As of 07/11/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of -4.27%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.48 with a market cap of $16.34 million and volume of 413 shares. Five years ago, the stock traded at $2.93, representing a 49.52% decrease over that period. At the time, it had a market cap of $32.38 million and a volume of 27,600 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.71%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+15.64%
5 Year
Performance
-49.52%

GIGM Stock Chart for Monday, July, 14, 2025

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.46$1.48
+1.30%
$1.52$1.43413 shs$16.34 million
07/10/2025$1.47$1.46
-0.63%
$1.53$1.442,442 shs$16.13 million
07/09/2025$1.44$1.47
+2.03%
$1.48$1.441,561 shs$15.92 million
07/08/2025$1.48$1.44
-2.37%
$1.48$1.4118,090 shs$15.91 million
07/07/2025$1.52$1.48
-2.96%
$1.50$1.431,490 shs$16.30 million
07/04/2025$1.52$1.52$1.52$1.4512,402 shs$16.80 million
07/03/2025$1.46$1.52
+3.83%
$1.52$1.4512,402 shs$16.80 million
07/02/2025$1.41$1.46
+4.20%
$1.45$1.4014,621 shs$16.18 million
07/01/2025$1.41$1.41
-0.35%
$1.42$1.391,447 shs$15.53 million
06/30/2025$1.42$1.41
-0.40%
$1.43$1.391,163 shs$15.65 million
06/27/2025$1.45$1.42
-2.03%
$1.43$1.422,066 shs$15.64 million
06/26/2025$1.38$1.45
+5.09%
$1.45$1.3818,824 shs$15.97 million
06/25/2025$1.39$1.38
-1.08%
$1.39$1.381,150 shs$15.19 million
06/24/2025$1.40$1.39
-0.71%
$1.40$1.392,072 shs$15.36 million
06/23/2025$1.39$1.40
+0.72%
$1.43$1.393,250 shs$15.47 million
06/20/2025$1.40$1.39
-0.36%
$1.41$1.399,488 shs$15.36 million
06/19/2025$1.40$1.40$1.47$1.393,217 shs$15.42 million
06/18/2025$1.40$1.40$1.47$1.393,217 shs$15.42 million
06/17/2025$1.42$1.40
-1.76%
$1.43$1.3912,106 shs$15.42 million
06/16/2025$1.44$1.42
-1.39%
$1.51$1.426,636 shs$15.69 million
06/13/2025$1.50$1.44
-4.15%
$1.64$1.41176,583 shs$15.92 million

This page (NASDAQ:GIGM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners