S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GIGM Stock Alerts
$1.31
+0.02 (+1.55%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

GigaMedia Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.55%
3 Month
Performance
-8.39%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-6.43%
Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GIGM Stock Chart for Friday, April, 19, 2024

GIGM Chart by TradingView

GigaMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.29$1.31
+1.55%		$1.31$1.276,013 shs$14.48 million
04/17/2024$1.30$1.29
-0.39%		$1.30$1.273,722 shs$14.25 million
04/16/2024$1.27$1.30
+1.97%		$1.31$1.30619 shs$14.31 million
04/15/2024$1.31$1.27
-2.99%		$1.30$1.274,466 shs$14.04 million
04/12/2024$1.30$1.31
+1.06%		$1.31$1.2637,101 shs$14.47 million
04/11/2024$1.32$1.30
-1.86%		$1.31$1.2612,008 shs$14.32 million
04/10/2024$1.35$1.32
-2.22%		$1.32$1.281,665 shs$14.59 million
04/09/2024$1.30$1.35
+4.00%		$1.35$1.271,264 shs$14.92 million
04/08/2024$1.33$1.30
-2.03%		$1.31$1.282,627 shs$14.34 million
04/05/2024$1.35$1.33
-1.85%		$1.34$1.283,270 shs$14.64 million
04/04/2024$1.30$1.35
+4.25%		$1.36$1.2923,827 shs$14.92 million
04/03/2024$1.27$1.30
+1.97%		$1.32$1.298,397 shs$14.31 million
04/02/2024$1.29$1.27
-1.55%		$1.29$1.252,804 shs$14.03 million
04/01/2024$1.28$1.29
+0.78%		$1.29$1.254,202 shs$14.26 million
03/29/2024$1.27$1.28
+0.79%		$1.28$1.272,669 shs$14.14 million
03/28/2024$1.29$1.27
-1.55%		$1.29$1.272,669 shs$14.03 million
03/27/2024$1.27$1.29
+1.57%		$1.29$1.272,600 shs$14.25 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.263,086 shs$14.03 million
03/25/2024$1.34$1.28
-4.48%		$1.30$1.275,031 shs$14.14 million
03/22/2024$1.28$1.34
+4.69%		$1.34$1.255,994 shs$14.81 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.263,575 shs$14.15 million
03/20/2024$1.27$1.26
-0.79%		$1.30$1.2311,737 shs$13.92 million
03/19/2024$1.29$1.27
-1.55%		$1.31$1.271,679 shs$14.03 million
03/18/2024$1.34$1.29
-3.73%		$1.33$1.2810,817 shs$14.25 million
03/15/2024$1.27$1.34
+5.51%		$1.34$1.2416,738 shs$14.81 million
03/14/2024$1.24$1.27
+2.83%		$1.27$1.2318,562 shs$14.03 million
03/13/2024$1.24$1.24
-0.40%		$1.25$1.239,001 shs$13.65 million
03/12/2024$1.26$1.24
-1.20%		$1.27$1.2433,176 shs$13.70 million
03/11/2024$1.28$1.26
-1.95%		$1.27$1.257,804 shs$13.87 million
03/08/2024$1.28$1.28$1.28$1.2611,343 shs$14.14 million
03/07/2024$1.29$1.28
-0.78%		$1.28$1.262,083 shs$14.15 million
03/06/2024$1.30$1.29
-0.77%		$1.30$1.264,040 shs$14.25 million
03/05/2024$1.27$1.30
+2.77%		$1.30$1.267,194 shs$14.37 million
03/04/2024$1.30$1.27
-2.69%		$1.30$1.2620,690 shs$13.98 million
03/01/2024$1.29$1.30
+0.78%		$1.30$1.2720,886 shs$14.37 million
02/29/2024$1.29$1.29$1.29$1.274,895 shs$14.25 million
02/28/2024$1.30$1.29
-0.77%		$1.30$1.283,945 shs$14.25 million
02/27/2024$1.29$1.30
+0.78%		$1.31$1.2621,743 shs$14.37 million
02/26/2024$1.31$1.29
-1.22%		$1.30$1.2810,786 shs$14.25 million
02/23/2024$1.34$1.31
-2.54%		$1.31$1.289,633 shs$14.43 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$1.32$1.34
+1.42%		$1.35$1.3040,292 shs$14.81 million
02/21/2024$1.35$1.32
-2.13%		$1.33$1.3225,575 shs$14.60 million
02/20/2024$1.35$1.35$1.35$1.345,106 shs$14.92 million
02/19/2024$1.35$1.35$1.36$1.351,500 shs$14.92 million
02/16/2024$1.35$1.35$1.36$1.351,518 shs$14.92 million
02/15/2024$1.34$1.35
+0.75%		$1.37$1.346,420 shs$14.92 million
02/14/2024$1.37$1.34
-2.19%		$1.36$1.3416,658 shs$14.81 million
02/13/2024$1.35$1.37
+1.48%		$1.38$1.36331 shs$15.14 million
02/12/2024$1.35$1.35$1.40$1.351,994 shs$14.92 million
02/09/2024$1.36$1.35
-0.74%		$1.39$1.3513,787 shs$14.92 million
02/08/2024$1.38$1.36
-1.44%		$1.40$1.3648,105 shs$15.03 million
02/07/2024$1.38$1.38$1.41$1.3819,490 shs$15.25 million
02/06/2024$1.40$1.38
-1.43%		$1.45$1.3822,429 shs$15.25 million
02/05/2024$1.40$1.40
+0.36%		$1.40$1.3914,171 shs$15.47 million
02/02/2024$1.42$1.39
-2.11%		$1.40$1.395,159 shs$15.36 million
02/01/2024$1.40$1.42
+1.43%		$1.42$1.394,031 shs$15.69 million
01/31/2024$1.42$1.40
-1.06%		$1.41$1.408,822 shs$15.47 million
01/30/2024$1.41$1.42
+0.35%		$1.42$1.407,565 shs$15.64 million
01/29/2024$1.42$1.41
-0.70%		$1.41$1.4032,179 shs$15.58 million
01/26/2024$1.44$1.42
-1.39%		$1.42$1.41973 shs$15.69 million
01/25/2024$1.42$1.44
+1.41%		$1.45$1.411,140 shs$15.91 million
01/24/2024$1.41$1.42
+0.71%		$1.50$1.4017,272 shs$15.69 million
01/23/2024$1.43$1.41
-1.40%		$1.42$1.411,023 shs$15.58 million
01/22/2024$1.41$1.43
+1.42%		$1.44$1.4110,630 shs$15.80 million
01/19/2024$1.43$1.41
-1.40%		$1.44$1.4116,477 shs$0.00
01/18/2024$1.41$1.43
+1.42%		$1.45$1.4230,091 shs$15.80 million
01/17/2024$1.40$1.41
+0.71%		$1.42$1.416,840 shs$0.00

Related Companies:
This page (NASDAQ:GIGM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative