GigaMedia (GIGM) Stock Chart & Stock Price History $1.62 +0.03 (+1.56%) Closing price 03:59 PM EasternExtended Trading$1.62 -0.01 (-0.55%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock GigaMedia Stock Price Performance 5 Day Performance+1.56%1 Month Performance+6.91%3 Month Performance+11.68%6 Month Performance+16.07%Year-To-Date Performance+5.18%1 Year Performance+21.27% Receive GIGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter. Email Address GIGM Stock Chart for Monday, March, 24, 2025 GIGM Chart by TradingViewRemove Ads GigaMedia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$1.61$1.63+1.25%$1.64$1.6019,025 shs$17.96 million03/21/2025$1.60$1.61+0.31%$1.61$1.603,998 shs$17.74 million03/20/2025$1.60$1.60$1.63$1.601,828 shs$17.68 million03/19/2025$1.60$1.60$1.61$1.5915,121 shs$17.68 million03/18/2025$1.60$1.60+0.31%$1.62$1.596,105 shs$17.68 million03/17/2025$1.61$1.60-0.62%$1.62$1.594,650 shs$17.63 million03/14/2025$1.58$1.61+1.58%$1.59$1.58492 shs$17.74 million03/13/2025$1.59$1.58-0.32%$1.60$1.5837,466 shs$17.46 million03/12/2025$1.59$1.59-0.31%$1.59$1.581,424 shs$17.52 million03/11/2025$1.58$1.59+0.63%$1.60$1.5818,761 shs$17.57 million Get the Latest News and Ratings for GIGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$1.58$1.58$1.63$1.5820,607 shs$17.46 million03/07/2025$1.55$1.58+1.73%$1.58$1.5540,985 shs$17.46 million03/06/2025$1.56$1.55-0.12%$1.58$1.558,764 shs$17.17 million03/05/2025$1.56$1.56-0.32%$1.56$1.544,778 shs$17.19 million03/04/2025$1.55$1.56+0.65%$1.56$1.534,533 shs$17.24 million03/03/2025$1.53$1.55+1.31%$1.56$1.533,898 shs$17.13 million02/28/2025$1.55$1.53-1.29%$1.58$1.559,021 shs$16.91 million02/27/2025$1.55$1.55+0.01%$1.55$1.5311,211 shs$17.13 million02/26/2025$1.53$1.55+1.30%$1.55$1.5213,161 shs$17.13 million02/25/2025$1.52$1.53+0.66%$1.53$1.514,699 shs$16.91 million02/24/2025$1.50$1.52+1.33%$1.52$1.502,521 shs$16.80 million Related Companies MicroCloud Hologram Stock Price Chart WiMi Hologram Cloud Stock Price Chart Zenvia Stock Price Chart Snail Stock Price Chart Where Food Comes From Stock Price Chart ZenaTech Stock Price Chart Maquia Capital Acquisition Stock Price Chart YXT.COM Group Stock Price Chart Aurora Mobile Stock Price Chart Alarum Technologies Stock Price Chart Receive GIGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIGM) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GigaMedia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GigaMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
