Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.41 +0.02 (+1.51%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of -7.17%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.38 with a market cap of $15.25 million and volume of 1,339 shares. Five years ago, the stock traded at $2.96, representing a 52.33% decrease over that period. At the time, it had a market cap of $33.70 million and a volume of 30,269 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-4.60%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-2.01%
5 Year
Performance
-52.33%

GIGM Stock Chart for Monday, June, 15, 2026

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.46$1.38
-5.48%
$1.40$1.381,339 shs$15.25 million
06/11/2026$1.37$1.46
+6.57%
$1.46$1.37955 shs$16.14 million
06/10/2026$1.42$1.37
-3.52%
$1.42$1.38488 shs$15.14 million
06/09/2026$1.39$1.42
+2.08%
$1.42$1.38316 shs$15.69 million
06/08/2026$1.37$1.39
+1.53%
$1.45$1.37964 shs$15.37 million
06/05/2026$1.43$1.37
-4.20%
$1.40$1.373,807 shs$15.14 million
06/04/2026$1.44$1.43
-0.35%
$1.46$1.426,788 shs$15.80 million
06/03/2026$1.44$1.44
-0.35%
$1.48$1.48508 shs$15.86 million
06/02/2026$1.45$1.44
-0.69%
$1.48$1.441,914 shs$16.25 million
06/01/2026$1.46$1.45
-0.68%
$1.48$1.445,630 shs$16.02 million
05/29/2026$1.46$1.46
-0.14%
$1.48$1.442,613 shs$16.13 million
05/28/2026$1.47$1.46
-0.68%
$1.49$1.471,226 shs$16.16 million
05/27/2026$1.49$1.47
-1.21%
$1.50$1.447,037 shs$16.27 million
05/26/2026$1.44$1.49
+3.47%
$1.49$1.45537 shs$16.46 million
05/25/2026$1.44$1.44$1.48$1.442,163 shs$15.91 million
05/22/2026$1.49$1.44
-3.36%
$1.48$1.442,163 shs$15.91 million
05/21/2026$1.48$1.49
+0.68%
$1.50$1.444,820 shs$16.46 million
05/20/2026$1.41$1.48
+4.96%
$1.48$1.4221,941 shs$16.36 million
05/19/2026$1.41$1.41$1.45$1.414,929 shs$15.58 million
05/18/2026$1.48$1.41
-4.67%
$1.42$1.41466 shs$15.58 million
05/15/2026$1.47$1.48
+0.68%
$1.45$1.42427 shs$16.34 million
05/14/2026$1.48$1.47
-0.74%
$1.48$1.427,708 shs$16.24 million

This page (NASDAQ:GIGM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners