GDEV (GDEVW) Stock Chart & Stock Price History

$0.03 0.00 (-3.45%)
As of 02:26 PM Eastern

GDEV Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-42.39%
3 Month
Performance
-6.67%
6 Month
Performance
-57.89%
Year-To-Date
Performance
+55.56%
1 Year
Performance
-60.00%
Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

GDEVW Stock Chart for Friday, February, 14, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.03$0.03$0.03$0.028,200 shs$0.00
02/12/2025$0.03$0.03
+6.23%
$0.03$0.028,227 shs$0.00
02/11/2025$0.05$0.03
-43.83%
$0.03$0.025,001 shs$0.00
02/10/2025$0.05$0.05$0.05$0.035,500 shs$0.00
02/07/2025$0.05$0.05$0.05$0.035,500 shs$0.00
02/06/2025$0.05$0.05$0.05$0.035,500 shs$0.00
02/05/2025$0.05$0.05$0.05$0.035,500 shs$0.00
02/04/2025$0.05$0.05$0.05$0.035,500 shs$0.00
02/03/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/31/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/30/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/29/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/28/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/27/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/24/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/23/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/22/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/17/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/16/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/15/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/14/2025$0.05$0.05$0.05$0.035,500 shs$0.00
01/13/2025$0.02$0.05
+170.00%
$0.05$0.035,500 shs$0.00

This page (NASDAQ:GDEVW) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners