Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free GDEVW Stock Alerts

GDEV (GDEVW) Stock Chart & Stock Price History

$0.01 +0.00 (+0.70%)
As of 07/11/2025 02:44 PM Eastern
Compare

GDEV Stock Price Performance

The GDEV (GDEVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.40%, with a year-to-date return of -20.56%. In the past month, the stock has decreased 47.23%, reflecting recent market activity.

As of the latest close, GDEV traded at $0.01 with a market cap of and volume of 3,495 shares.

Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
-47.23%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-71.40%

GDEVW Stock Chart for Sunday, July, 13, 2025

GDEVW Chart by TradingView

GDEV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
+0.70%		$0.02$0.013,495 shs$0.00
07/10/2025$0.02$0.01
-20.67%		$0.02$0.014,080 shs$0.00
07/09/2025$0.01$0.02
+27.86%		$0.02$0.011,271 shs$0.00
07/08/2025$0.02$0.01
-16.67%		$0.02$0.011,520 shs$0.00
07/07/2025$0.01$0.02
+24.44%		$0.02$0.014,090 shs$0.00
07/04/2025$0.01$0.01$0.02$0.012,300 shs$0.00
07/03/2025$0.01$0.01
-0.74%		$0.02$0.012,300 shs$0.00
07/02/2025$0.01$0.01
+0.74%		$0.02$0.012,598 shs$0.00
07/01/2025$0.01$0.01
+3.05%		$0.01$0.01978 shs$0.00
06/30/2025$0.02$0.01
-33.84%		$0.02$0.013,190 shs$0.00
06/27/2025$0.02$0.02
+9.39%		$0.02$0.011,800 shs$0.00
06/26/2025$0.01$0.02
+39.23%		$0.02$0.02770 shs$0.00
06/25/2025$0.01$0.01
+2.36%		$0.02$0.011,600 shs$0.00
06/24/2025$0.01$0.01
+5.83%		$0.01$0.01700 shs$0.00
06/23/2025$0.02$0.01
-43.66%		$0.03$0.0196,839 shs$0.00
06/20/2025$0.02$0.02$0.02$0.02400 shs$0.00
06/19/2025$0.02$0.02$0.02$0.02400 shs$0.00
06/18/2025$0.02$0.02$0.02$0.02400 shs$0.00
06/17/2025$0.03$0.02
-14.80%		$0.02$0.02500 shs$0.00
06/16/2025$0.03$0.03
-7.75%		$0.03$0.0350,554 shs$0.00
06/13/2025$0.03$0.03$0.03$0.03300 shs$0.00
06/12/2025$0.03$0.03
+2.65%		$0.03$0.03300 shs$0.00
Related Companies

This page (NASDAQ:GDEVW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored