GDEV (GDEVW) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free GDEVW Stock Alerts $0.08 +0.01 (+7.14%) (As of 04/3/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media GDEV Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+42.59%6 Month PerformanceN/AYear-To-Date Performance+18.86%1 Year PerformanceN/A Receive GDEVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GDEVW Stock Chart for Monday, April, 29, 2024 GDEVW Chart by TradingView GDEV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/23/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/17/2024$0.08$0.08$0.08$0.086 shs$0.0004/12/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/11/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/08/2024$0.08$0.08$0.08$0.0820,000 shs$0.00 Get the Latest News and Ratings for GDEVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/04/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/03/2024$0.07$0.08+7.14%$0.08$0.0820,000 shs$0.0004/01/2024$0.07$0.07$0.07$0.0730,000 shs$0.0003/28/2024$0.07$0.07$0.07$0.0730,000 shs$0.0003/25/2024$0.07$0.07$0.07$0.0730,000 shs$0.0003/22/2024$0.07$0.07$0.07$0.0730,030 shs$0.0003/20/2024$0.07$0.07$0.07$0.0714,700 shs$0.0003/19/2024$0.07$0.07$0.07$0.0714,700 shs$0.0003/18/2024$0.07$0.07$0.07$0.0714,700 shs$0.0003/15/2024$0.07$0.07$0.07$0.0714,725 shs$0.0003/14/2024$0.07$0.07$0.07$0.076,400 shs$0.0003/13/2024$0.07$0.07$0.07$0.076,400 shs$0.0003/12/2024$0.07$0.07$0.07$0.076,400 shs$0.0003/11/2024$0.07$0.07$0.07$0.076,424 shs$0.0003/08/2024$0.07$0.07$0.07$0.07201 shs$0.0003/07/2024$0.07$0.07$0.07$0.0710,300 shs$0.0003/06/2024$0.07$0.07-0.28%$0.07$0.071,100 shs$0.0003/05/2024$0.07$0.07+0.29%$0.07$0.07200 shs$0.0003/04/2024$0.07$0.07$0.07$0.0722,400 shs$0.0003/01/2024$0.07$0.07$0.07$0.0722,400 shs$0.0002/29/2024$0.07$0.07$0.07$0.0722,451 shs$0.0002/28/2024$0.07$0.07$0.07$0.0722,451 shs$0.0002/27/2024$0.07$0.07$0.07$0.07100 shs$0.0002/26/2024$0.07$0.07$0.07$0.071 shs$0.0002/23/2024$0.07$0.07$0.07$0.071 shs$0.0002/22/2024$0.07$0.07$0.07$0.07393,246 shs$0.0002/21/2024$0.07$0.07$0.07$0.071,100 shs$0.0002/20/2024$0.07$0.07$0.07$0.071,117 shs$0.0002/14/2024$0.07$0.07$0.07$0.073 shs$0.0002/13/2024$0.09$0.07-20.00%$0.07$0.074,191 shs$0.0002/08/2024$0.09$0.09$0.13$0.091,000 shs$0.0002/07/2024$0.06$0.09+59.09%$0.13$0.091,079 shs$0.0002/06/2024$0.06$0.06-4.35%$0.06$0.06500 shs$0.00Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...02/05/2024$0.06$0.06$0.15$0.0610,400 shs$0.0002/02/2024$0.07$0.06-15.94%$0.06$0.0628 shs$0.0002/01/2024$0.07$0.07$0.07$0.0751 shs$0.0001/31/2024$0.06$0.07+18.96%$0.07$0.0751 shs$0.0001/30/2024$0.05$0.06+9.32%$0.15$0.0610,416 shs$0.0001/29/2024$0.06$0.05-15.84%$0.05$0.05761 shs$0.00 Related Companies: MYPSW Stock Price Chart ABLVW Stock Price Chart ADTHW Stock Price Chart ADVWW Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart CCGWW Stock Price Chart GSMGW Stock Price Chart CSSEP Stock Price Chart Receive GDEVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDEVW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDEV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
