Free Trial

Snail (SNAL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SNAL Stock Alerts
$1.07
-0.02 (-1.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Snail Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.88%
3 Month
Performance
+12.63%
6 Month
Performance
-14.40%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-5.23%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SNAL Stock Chart for Saturday, April, 27, 2024

SNAL Chart by TradingView

Snail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.09$1.07
-1.96%		$1.07$1.051,333 shs$39.33 million
04/25/2024$1.08$1.09
+1.06%		$1.09$1.053,797 shs$40.12 million
04/24/2024$1.08$1.08$1.12$1.0322,670 shs$39.70 million
04/23/2024$1.06$1.08
+1.89%		$1.10$1.0618,353 shs$39.70 million
04/22/2024$1.04$1.06
+2.42%		$1.07$1.0316,081 shs$38.97 million
04/19/2024$1.00$1.04
+3.50%		$1.08$1.029,392 shs$38.05 million
04/18/2024$1.03$1.00
-2.91%		$1.01$1.001,099 shs$36.76 million
04/17/2024$1.03$1.03$1.04$1.013,981 shs$37.86 million
04/16/2024$1.02$1.03
+0.98%		$1.03$1.022,241 shs$37.86 million
04/15/2024$1.05$1.02
-2.86%		$1.05$1.0112,561 shs$37.50 million
04/12/2024$1.07$1.05
-1.87%		$1.07$1.017,643 shs$38.48 million
04/11/2024$1.06$1.07
+0.94%		$1.07$1.0113,793 shs$39.22 million
04/10/2024$1.05$1.06
+0.95%		$1.20$1.0128,342 shs$38.85 million
04/09/2024$1.01$1.05
+3.96%		$1.08$1.016,497 shs$38.48 million
04/08/2024$1.02$1.01
-0.98%		$1.04$0.997,168 shs$37.02 million
04/05/2024$1.04$1.02
-1.92%		$1.04$1.0015,779 shs$37.38 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.0116,253 shs$38.12 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.027,021 shs$37.38 million
04/02/2024$1.05$1.05$1.05$1.0015,760 shs$38.48 million
04/01/2024$0.99$1.05
+6.06%		$1.05$0.9916,163 shs$38.48 million
03/29/2024$0.99$0.99$1.05$0.993,237 shs$36.28 million
03/28/2024$1.03$0.99
-3.88%		$1.05$0.993,016 shs$36.28 million
03/27/2024$1.01$1.03
+1.98%		$1.06$1.022,844 shs$37.75 million
03/26/2024$1.04$1.01
-2.42%		$1.08$1.014,766 shs$37.02 million
03/25/2024$1.03$1.04
+0.49%		$1.08$1.0010,276 shs$37.93 million
03/22/2024$1.01$1.03
+1.98%		$1.07$1.008,746 shs$37.75 million
03/21/2024$1.00$1.01
+1.00%		$1.12$0.994,459 shs$37.02 million
03/20/2024$1.01$1.00
-0.99%		$1.12$0.994,486 shs$36.65 million
03/19/2024$1.02$1.01
-0.98%		$1.05$1.0064,668 shs$37.02 million
03/18/2024$1.02$1.02$1.02$1.0012,639 shs$37.38 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.011,589 shs$37.38 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.006,026 shs$37.02 million
03/13/2024$1.00$1.00$1.02$1.005,817 shs$36.65 million
03/12/2024$1.01$1.00
-0.99%		$1.02$1.006,910 shs$36.65 million
03/11/2024$1.02$1.01
-0.98%		$1.02$1.005,058 shs$37.02 million
03/08/2024$1.04$1.00
-3.85%		$1.05$1.0027,792 shs$36.65 million
03/07/2024$1.03$1.04
+0.97%		$1.07$1.0115,094 shs$38.12 million
03/06/2024$1.04$1.03
-0.96%		$1.06$0.996,706 shs$37.75 million
03/05/2024$1.01$1.04
+2.97%		$1.06$0.994,136 shs$38.12 million
03/04/2024$1.05$1.01
-3.81%		$1.04$0.9811,334 shs$37.02 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.07$1.05
-1.87%		$1.07$0.9339,188 shs$38.48 million
02/29/2024$1.20$1.07
-10.83%		$1.22$1.0773,674 shs$39.22 million
02/28/2024$1.25$1.20
-4.00%		$1.50$1.16168,349 shs$43.98 million
02/27/2024$0.88$1.25
+42.03%		$1.28$0.901.76 million shs$45.81 million
02/26/2024$1.03$0.88
-14.55%		$1.03$0.827,171 shs$32.26 million
02/23/2024$1.03$1.03
-0.33%		$1.06$1.023,142 shs$37.75 million
02/22/2024$1.05$1.03
-1.58%		$1.03$0.971,718 shs$37.87 million
02/21/2024$1.08$1.05
-2.78%		$1.05$1.05628 shs$38.48 million
02/20/2024$1.03$1.08
+4.85%		$1.10$1.0512,234 shs$39.58 million
02/19/2024$1.03$1.03$1.06$0.9917,100 shs$37.75 million
02/16/2024$0.97$1.03
+6.19%		$1.06$0.9917,107 shs$37.75 million
02/15/2024$0.96$0.97
+1.52%		$1.04$0.9527,710 shs$35.55 million
02/14/2024$0.90$0.96
+6.01%		$1.04$0.9413,203 shs$35.02 million
02/13/2024$0.93$0.90
-3.09%		$0.92$0.901,170 shs$33.03 million
02/12/2024$0.94$0.93
-0.96%		$0.99$0.895,397 shs$34.08 million
02/09/2024$0.84$0.94
+11.79%		$0.94$0.9020,443 shs$34.41 million
02/08/2024$0.85$0.84
-0.77%		$0.88$0.842,178 shs$30.79 million
02/07/2024$0.88$0.85
-3.60%		$0.90$0.798,400 shs$31.02 million
02/06/2024$0.85$0.88
+3.92%		$0.89$0.811,804 shs$32.18 million
02/05/2024$0.84$0.85
+0.33%		$0.89$0.815,999 shs$30.97 million
02/02/2024$0.92$0.84
-8.41%		$0.92$0.8012,918 shs$30.87 million
02/01/2024$0.88$0.92
+4.49%		$0.92$0.882,639 shs$33.70 million
01/31/2024$0.93$0.88
-4.88%		$0.96$0.8813,314 shs$32.25 million
01/30/2024$0.90$0.93
+2.78%		$0.95$0.9010,597 shs$33.91 million
01/29/2024$0.95$0.90
-5.25%		$0.93$0.9013,438 shs$32.99 million
01/26/2024$1.00$0.95
-4.98%		$1.02$0.9518,514 shs$34.82 million

Related Companies:
This page (NASDAQ:SNAL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press