Go Pro

Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$4.56 +0.37 (+8.83%)
Closing price 04:00 PM Eastern
Extended Trading
$4.54 -0.01 (-0.33%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Snail Stock Price Performance

The Snail (SNAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.49%, with a year-to-date return of 2.59%. In the past month, the stock has increased 48.53%, reflecting recent market activity.

As of the latest close, Snail traded at $4.19 with a market cap of $35.70 million and volume of 130,775 shares.

Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
+48.53%
3 Month
Performance
+67.16%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-10.49%

SNAL Stock Chart for Thursday, August, 6, 2026

Snail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$3.92$4.19
+6.89%
$4.27$3.92130,775 shs$35.70 million
08/04/2026$4.15$3.92
-5.54%
$4.29$3.82200,385 shs$33.41 million
08/03/2026$4.74$4.15
-12.45%
$4.60$4.14233,332 shs$35.36 million
07/31/2026$4.72$4.74
+0.42%
$4.90$4.5977,918 shs$40.39 million
07/30/2026$4.90$4.72
-3.67%
$5.07$4.62102,059 shs$40.21 million
07/29/2026$5.05$4.90
-2.97%
$5.30$4.9086,480 shs$41.75 million
07/28/2026$4.95$5.05
+2.02%
$5.39$4.85149,534 shs$43.03 million
07/27/2026$5.14$4.95
-3.70%
$5.34$4.90158,767 shs$42.17 million
07/24/2026$4.68$5.14
+9.83%
$5.14$4.68115,008 shs$43.79 million
07/23/2026$4.87$4.68
-3.90%
$4.95$4.57106,015 shs$39.87 million
07/22/2026$5.20$4.87
-6.35%
$5.19$4.82107,322 shs$41.51 million
07/21/2026$5.00$5.20
+4.00%
$5.40$4.75182,384 shs$44.30 million
07/20/2026$4.94$5.00
+1.21%
$5.32$4.80211,953 shs$42.60 million
07/17/2026$5.14$4.94
-3.89%
$5.10$4.74142,140 shs$42.09 million
07/16/2026$4.97$5.14
+3.42%
$5.44$4.80282,531 shs$43.81 million
07/15/2026$4.32$4.97
+15.05%
$4.99$4.35219,396 shs$42.34 million
07/14/2026$4.61$4.32
-6.29%
$4.60$4.17249,810 shs$36.81 million
07/13/2026$4.94$4.61
-6.68%
$5.00$4.44438,758 shs$39.30 million
07/10/2026$3.90$4.94
+26.67%
$5.92$3.905.71 million shs$42.11 million
07/09/2026$4.06$3.90
-3.94%
$4.30$3.65279,364 shs$33.23 million
07/08/2026$3.64$4.06
+11.54%
$4.12$3.56344,042 shs$34.59 million
07/07/2026$3.07$3.64
+18.57%
$3.89$3.15810,461 shs$31.03 million
07/06/2026$0.62$3.07
+397.57%
$3.30$2.77207,996 shs$130.84 million

This page (NASDAQ:SNAL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners