Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$2.82 -0.06 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$2.79 -0.03 (-1.06%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snail Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
+50.27%
3 Month
Performance
+98.57%
6 Month
Performance
+280.82%
Year-To-Date
Performance
+49.46%
1 Year
Performance
+208.44%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

SNAL Stock Chart for Thursday, February, 13, 2025

Snail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$3.14$2.88
-8.28%
$3.14$2.6191,515 shs$106.42 million
02/11/2025$2.73$3.14
+15.02%
$3.42$2.72302,936 shs$116.02 million
02/10/2025$2.48$2.73
+10.08%
$2.73$2.49114,623 shs$100.87 million
02/07/2025$2.53$2.48
-1.98%
$2.68$2.3250,035 shs$91.64 million
02/06/2025$2.42$2.53
+4.55%
$2.53$2.3649,294 shs$93.48 million
02/05/2025$2.32$2.42
+4.31%
$2.48$2.2873,681 shs$89.43 million
02/04/2025$2.32$2.32$2.40$2.2359,426 shs$85.72 million
02/03/2025$2.14$2.32
+8.41%
$2.33$1.9576,779 shs$85.72 million
01/31/2025$2.35$2.14
-8.94%
$2.45$2.0494,049 shs$79.07 million
01/30/2025$1.96$2.35
+19.90%
$2.35$1.9772,584 shs$86.83 million
01/29/2025$1.75$1.96
+12.00%
$2.07$1.7288,779 shs$72.42 million
01/28/2025$2.09$1.75
-16.27%
$2.13$1.63165,995 shs$64.66 million
01/27/2025$2.21$2.09
-5.43%
$2.35$1.90139,690 shs$77.23 million
01/24/2025$2.79$2.21
-20.79%
$2.89$2.02237,820 shs$81.66 million
01/23/2025$2.91$2.79
-4.12%
$2.94$2.55154,452 shs$103.09 million
01/22/2025$2.51$2.91
+15.94%
$2.99$2.57349,406 shs$107.52 million
01/21/2025$2.27$2.51
+10.57%
$2.65$2.24230,112 shs$92.74 million
01/20/2025$2.27$2.27$2.43$2.06402,608 shs$83.88 million
01/17/2025$2.05$2.27
+10.73%
$2.43$2.06402,608 shs$83.88 million
01/16/2025$1.94$2.05
+5.67%
$2.17$1.91101,593 shs$75.75 million
01/15/2025$1.87$1.94
+3.74%
$1.97$1.8543,792 shs$71.69 million
01/14/2025$1.85$1.87
+1.08%
$2.04$1.8231,027 shs$69.10 million
01/13/2025$1.84$1.85
+0.54%
$1.94$1.7564,213 shs$68.37 million

This page (NASDAQ:SNAL) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners