Go Pro

GCL Global (GCL) Stock Chart & Stock Price History

GCL Global logo
$0.42 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.43 +0.01 (+1.19%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GCL Global Stock Price Performance

The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.62%, with a year-to-date return of -60.65%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, GCL Global traded at $0.42 with a market cap of $51.34 million and volume of 119,233 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.65%
1 Month
Performance
-0.73%
3 Month
Performance
-30.11%
Year-To-Date
Performance
-60.65%
1 Year
Performance
-87.62%

GCL Stock Chart for Sunday, July, 5, 2026

GCL Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.42$0.42$0.47$0.41119,233 shs$51.34 million
07/02/2026$0.47$0.42
-9.66%
$0.47$0.41119,233 shs$51.34 million
07/01/2026$0.45$0.47
+3.33%
$0.49$0.4718,823 shs$56.83 million
06/30/2026$0.43$0.45
+4.64%
$0.53$0.44167,582 shs$55.00 million
06/29/2026$0.44$0.43
-1.82%
$0.47$0.4345,592 shs$52.56 million
06/26/2026$0.43$0.44
+1.43%
$0.47$0.4240,068 shs$53.54 million
06/25/2026$0.42$0.43
+3.05%
$0.45$0.4026,519 shs$52.78 million
06/24/2026$0.45$0.42
-6.08%
$0.45$0.4295,675 shs$51.22 million
06/23/2026$0.41$0.45
+9.07%
$0.45$0.4167,758 shs$54.54 million
06/22/2026$0.44$0.41
-7.24%
$0.44$0.41147,864 shs$50 million
06/19/2026$0.44$0.44$0.49$0.44197,385 shs$53.90 million
06/18/2026$0.45$0.44
-2.00%
$0.49$0.44197,385 shs$53.90 million
06/17/2026$0.47$0.45
-3.53%
$0.48$0.4519,804 shs$55.00 million
06/16/2026$0.44$0.47
+6.13%
$0.51$0.46386,276 shs$57.01 million
06/15/2026$0.41$0.44
+7.41%
$0.46$0.4081,309 shs$53.72 million
06/12/2026$0.45$0.41
-8.87%
$0.46$0.4197,837 shs$50.01 million
06/11/2026$0.43$0.45
+4.41%
$0.47$0.43113,296 shs$54.88 million
06/10/2026$0.42$0.43
+2.62%
$0.47$0.42151,338 shs$52.56 million
06/09/2026$0.42$0.42
-0.71%
$0.45$0.42156,061 shs$51.22 million
06/08/2026$0.42$0.42
-0.26%
$0.44$0.42274,481 shs$51.58 million
06/05/2026$0.47$0.42
-9.79%
$0.49$0.42137,442 shs$51.72 million
06/04/2026$0.46$0.47
+2.55%
$0.57$0.44133,861 shs$57.33 million

This page (NASDAQ:GCL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners