Free Trial

Skillz (FIRY) Stock Chart & Stock Price History

Skillz logo
$11.49 -0.56 (-4.66%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Skillz Stock Price Performance

The Skillz (FIRY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, Skillz traded at $12.14 with a market cap of $201.84 million and volume of 110,783 shares.

Receive FIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-6.96%
3 Month
Performance
+14.16%

FIRY Stock Chart for Friday, November, 13, 2026

Skillz Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$12.80$12.14
-5.11%
$12.51$11.98110,783 shs$201.84 million
11/11/2026$12.41$12.80
+3.12%
$13.25$12.29162,522 shs$212.69 million
11/10/2026$11.82$12.41
+4.99%
$12.47$11.23141,741 shs$206.25 million
11/09/2026$11.30$11.82
+4.65%
$12.00$11.10278,203 shs$196.47 million
11/06/2026$10.75$11.30
+5.08%
$11.50$10.36204,977 shs$187.75 million
11/05/2026$11.55$10.75
-6.89%
$11.53$10.49237,233 shs$178.65 million
11/04/2026$12.49$11.55
-7.53%
$12.69$11.27248,190 shs$191.88 million
11/03/2026$13.03$12.49
-4.17%
$13.02$12.07352,840 shs$207.53 million
11/02/2026$12.77$13.03
+2.02%
$13.07$12.28319,701 shs$216.53 million
10/30/2026$13.34$12.77
-4.26%
$13.32$11.94247,625 shs$212.24 million
10/29/2026$12.25$13.34
+8.87%
$13.42$11.94409,088 shs$221.70 million
10/28/2026$11.65$12.25
+5.16%
$12.34$11.44197,235 shs$203.64 million
10/27/2026$11.41$11.65
+2.09%
$11.73$11.20172,150 shs$193.62 million
10/26/2026$11.52$11.41
-0.94%
$11.47$11.01107,038 shs$189.67 million
10/23/2026$11.63$11.52
-0.94%
$11.66$11.17125,541 shs$191.46 million
10/22/2026$11.76$11.63
-1.13%
$11.83$11.26135,107 shs$193.30 million
10/21/2026$10.78$11.76
+9.10%
$11.84$10.68194,472 shs$195.48 million
10/20/2026$11.18$10.78
-3.58%
$11.04$10.47208,262 shs$179.18 million
10/19/2026$11.53$11.18
-3.02%
$11.64$11.05258,239 shs$185.85 million
10/16/2026$11.56$11.53
-0.26%
$11.74$11.27111,657 shs$191.64 million
10/15/2026$11.08$11.56
+4.32%
$11.58$10.96129,631 shs$192.11 million
10/14/2026$12.35$11.08
-10.27%
$12.29$10.74194,375 shs$184.15 million
10/13/2026$12.38$12.35
-0.26%
$12.70$12.21112,786 shs$205.25 million

This page (NYSE:FIRY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners