Go Pro

Skillz (FIRY) Stock Chart & Stock Price History

Skillz logo
$10.00 -0.13 (-1.29%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Skillz Stock Price Performance

The Skillz (FIRY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Skillz traded at $10.13 with a market cap of $168.38 million and volume of 77,059 shares.

Receive FIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-3.91%

FIRY Stock Chart for Tuesday, September, 8, 2026

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$10.13$10.13$10.18$9.7277,059 shs$168.36 million
09/04/2026$9.86$10.13
+2.74%
$10.18$9.7277,059 shs$168.36 million
09/03/2026$9.96$9.86
-0.95%
$10.20$9.6281,022 shs$163.89 million
09/02/2026$9.89$9.96
+0.66%
$10.18$9.81107,669 shs$165.45 million
09/01/2026$9.88$9.89
+0.10%
$10.15$9.60110,810 shs$164.37 million
08/31/2026$9.85$9.88
+0.30%
$10.12$9.75134,310 shs$154.21 million
08/28/2026$10.20$9.85
-3.47%
$10.18$9.6869,440 shs$153.74 million
08/27/2026$9.82$10.20
+3.91%
$10.40$9.87202,364 shs$159.28 million
08/26/2026$9.39$9.82
+4.61%
$9.90$9.52147,233 shs$153.29 million
08/25/2026$9.25$9.39
+1.54%
$9.51$9.09104,663 shs$146.51 million
08/24/2026$9.85$9.25
-6.14%
$9.84$9.21207,624 shs$144.31 million
08/21/2026$10.30$9.85
-4.37%
$10.73$9.70143,742 shs$153.76 million
08/20/2026$9.67$10.30
+6.51%
$10.31$9.36231,300 shs$160.78 million
08/19/2026$9.80$9.67
-1.28%
$10.48$9.55207,569 shs$150.93 million
08/18/2026$9.96$9.80
-1.66%
$10.29$9.60159,459 shs$152.90 million
08/17/2026$9.57$9.96
+4.03%
$10.28$9.43138,737 shs$155.48 million
08/14/2026$10.06$9.57
-4.87%
$10.05$9.35244,712 shs$149.45 million
08/13/2026$9.94$10.06
+1.25%
$10.62$9.93200,965 shs$157.08 million
08/12/2026$10.26$9.94
-3.07%
$10.16$9.71158,528 shs$155.16 million
08/11/2026$10.44$10.26
-1.77%
$10.52$10.08182,762 shs$160.08 million
08/10/2026$10.41$10.44
+0.32%
$10.66$10.20141,012 shs$162.95 million
08/07/2026$9.97$10.41
+4.37%
$11.00$9.99187,530 shs$162.43 million

This page (NYSE:FIRY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners