Go Pro

Skillz (FIRY) Stock Chart & Stock Price History

Skillz logo
$9.93 +0.43 (+4.53%)
As of 02:02 PM Eastern

Skillz Stock Price Performance

The Skillz (FIRY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, Skillz traded at $9.57 with a market cap of $149.45 million and volume of 244,712 shares.

Receive FIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+20.09%

FIRY Stock Chart for Monday, August, 17, 2026

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.06$9.57
-4.87%
$10.05$9.35244,712 shs$149.45 million
08/13/2026$9.94$10.06
+1.25%
$10.62$9.93200,965 shs$157.08 million
08/12/2026$10.26$9.94
-3.07%
$10.16$9.71158,528 shs$155.16 million
08/11/2026$10.44$10.26
-1.77%
$10.52$10.08182,762 shs$160.08 million
08/10/2026$10.41$10.44
+0.32%
$10.66$10.20141,012 shs$162.95 million
08/07/2026$9.97$10.41
+4.37%
$11.00$9.99187,530 shs$162.43 million
08/06/2026$9.78$9.97
+1.94%
$10.00$9.43211,878 shs$155.65 million
08/05/2026$9.37$9.78
+4.40%
$9.88$9.17269,024 shs$152.68 million
08/04/2026$9.25$9.37
+1.24%
$9.50$9.13222,737 shs$146.23 million
08/03/2026$9.47$9.25
-2.26%
$9.63$9.11379,759 shs$144.46 million
07/31/2026$9.89$9.47
-4.30%
$9.81$9.16287,041 shs$147.80 million
07/30/2026$9.79$9.89
+1.07%
$10.11$9.02297,938 shs$154.43 million
07/29/2026$9.75$9.79
+0.39%
$10.82$9.26835,251 shs$152.79 million
07/28/2026$8.31$9.75
+17.29%
$14.12$9.2021.62 million shs$152.20 million
07/27/2026$8.17$8.31
+1.81%
$8.62$8.23123,911 shs$129.77 million
07/24/2026$8.14$8.17
+0.33%
$8.36$8.0188,471 shs$127.46 million
07/23/2026$8.34$8.14
-2.42%
$8.29$7.9283,414 shs$127.03 million
07/22/2026$8.80$8.34
-5.24%
$9.10$8.3066,498 shs$130.17 million
07/21/2026$8.64$8.80
+1.92%
$8.92$8.6498,209 shs$137.38 million
07/20/2026$8.27$8.64
+4.43%
$8.71$8.05120,662 shs$134.79 million
07/17/2026$8.14$8.27
+1.58%
$8.46$8.0066,426 shs$129.08 million
07/16/2026$8.56$8.14
-4.92%
$8.68$8.0781,834 shs$127.05 million

This page (NYSE:FIRY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners