HUYA (HUYA) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free HUYA Stock Alerts $4.41 -0.20 (-4.34%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HUYA Stock Price Performance5 Day Performance0.00%1 Month Performance-1.12%3 Month Performance+38.24%6 Month Performance+39.34%Year-To-Date Performance+20.49%1 Year Performance+52.07% Receive HUYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here HUYA Stock Chart for Thursday, April, 25, 2024 HUYA Chart by TradingView HUYA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$4.61$4.41-4.34%$4.59$4.39788,797 shs$1.05 billion04/24/2024$4.43$4.61+4.06%$4.68$4.45998,127 shs$1.10 billion04/23/2024$4.41$4.43+0.45%$4.52$4.38969,105 shs$1.05 billion04/22/2024$4.41$4.41$4.47$4.35977,714 shs$1.05 billion04/19/2024$4.52$4.40-2.55%$4.50$4.34871,167 shs$1.05 billion04/18/2024$4.44$4.52+1.69%$4.60$4.40527,054 shs$1.07 billion Get the Latest News and Ratings for HUYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$4.45$4.44-0.22%$4.48$4.37600,628 shs$1.06 billion04/16/2024$4.49$4.45-0.78%$4.53$4.31899,435 shs$1.06 billion04/15/2024$4.57$4.49-1.86%$4.70$4.46952,570 shs$1.07 billion04/12/2024$4.86$4.58-5.66%$4.80$4.561.09 million shs$1.09 billion04/11/2024$4.85$4.86+0.10%$4.99$4.76916,119 shs$1.16 billion04/10/2024$4.99$4.85-2.81%$5.09$4.831.01 million shs$1.15 billion04/09/2024$5.10$4.99-2.16%$5.19$4.891.53 million shs$1.19 billion04/08/2024$5.00$5.10+2.00%$5.30$4.952.93 million shs$1.21 billion04/05/2024$4.66$5.00+7.41%$5.07$4.642.80 million shs$1.20 billion04/04/2024$4.68$4.66-0.43%$4.83$4.571.15 million shs$1.12 billion04/03/2024$4.58$4.68+2.07%$4.85$4.592.33 million shs$1.12 billion04/02/2024$4.64$4.58-1.19%$4.67$4.50934,907 shs$1.10 billion04/01/2024$4.55$4.64+1.87%$4.67$4.521.05 million shs$1.11 billion03/29/2024$4.55$4.55$4.64$4.471.32 million shs$1.09 billion03/28/2024$4.46$4.55+2.02%$4.64$4.481.32 million shs$1.09 billion03/27/2024$4.38$4.46+1.83%$4.51$4.351.38 million shs$1.07 billion03/26/2024$4.46$4.38-1.79%$4.50$4.381.14 million shs$1.05 billion03/25/2024$4.45$4.46+0.22%$4.74$4.421.95 million shs$1.07 billion03/22/2024$4.44$4.45+0.11%$4.56$4.431.02 million shs$1.07 billion03/21/2024$4.80$4.44-7.40%$4.72$4.232.91 million shs$1.06 billion03/20/2024$4.39$4.80+9.23%$4.80$4.243.01 million shs$1.15 billion03/19/2024$4.72$4.39-6.89%$4.48$3.873.93 million shs$1.05 billion03/18/2024$4.44$4.72+6.19%$4.75$4.491.87 million shs$1.13 billion03/15/2024$4.54$4.43-2.32%$4.57$4.381.04 million shs$1.06 billion03/14/2024$4.72$4.54-3.82%$4.65$4.421.53 million shs$1.09 billion03/13/2024$4.65$4.72+1.40%$4.82$4.522.39 million shs$1.13 billion03/12/2024$4.48$4.65+3.79%$4.90$4.453.18 million shs$1.12 billion03/11/2024$3.94$4.48+13.71%$4.75$4.094.29 million shs$1.07 billion03/08/2024$3.83$3.95+3.27%$3.98$3.84877,289 shs$947.17 million03/07/2024$4.09$3.83-6.36%$4.06$3.781.66 million shs$917.19 million03/06/2024$3.90$4.09+4.74%$4.14$3.971.49 million shs$979.54 million03/05/2024$3.82$3.90+2.09%$3.98$3.741.37 million shs$935.18 million03/04/2024$3.75$3.82+1.87%$3.90$3.701.37 million shs$916.00 million03/01/2024$3.52$3.74+6.40%$3.82$3.601.56 million shs$896.82 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/29/2024$3.50$3.52+0.57%$3.63$3.47897,034 shs$842.86 million02/28/2024$3.59$3.50-2.51%$3.54$3.47729,684 shs$838.07 million02/27/2024$3.58$3.59+0.28%$3.70$3.54565,668 shs$859.64 million02/26/2024$3.46$3.58+3.32%$3.58$3.37633,374 shs$857.25 million02/23/2024$3.36$3.46+3.13%$3.53$3.331.22 million shs$829.67 million02/22/2024$3.18$3.36+5.67%$3.39$3.23809,785 shs$804.49 million02/21/2024$3.17$3.18+0.32%$3.33$3.16790,218 shs$761.33 million02/20/2024$3.26$3.17-2.91%$3.28$3.15947,387 shs$758.94 million02/19/2024$3.26$3.26$3.43$3.23999,600 shs$781.72 million02/16/2024$3.22$3.28+1.87%$3.43$3.23999,695 shs$785.31 million02/15/2024$3.12$3.22+3.04%$3.26$3.10872,456 shs$770.93 million02/14/2024$3.00$3.12+4.17%$3.19$3.03886,461 shs$748.15 million02/13/2024$3.11$3.00-3.70%$3.05$2.97911,331 shs$718.17 million02/12/2024$2.98$3.11+4.36%$3.17$2.991.26 million shs$745.74 million02/09/2024$2.99$2.98-0.33%$3.03$2.931.82 million shs$714.57 million02/08/2024$3.10$2.99-3.55%$3.11$2.981.47 million shs$716.97 million02/07/2024$3.35$3.10-7.46%$3.35$3.071.47 million shs$743.35 million02/06/2024$3.26$3.35+2.76%$3.50$3.321.52 million shs$803.30 million02/05/2024$3.20$3.26+1.87%$3.35$3.151.22 million shs$781.72 million02/02/2024$3.22$3.21-0.47%$3.26$3.12805,608 shs$768.53 million02/01/2024$3.08$3.22+4.72%$3.32$3.121.15 million shs$772.12 million01/31/2024$3.01$3.08+2.16%$3.15$2.931.12 million shs$737.35 million01/30/2024$3.10$3.01-2.75%$3.07$2.99810,197 shs$721.77 million01/29/2024$3.19$3.10-2.98%$3.21$3.07825,250 shs$742.14 million01/26/2024$3.19$3.19-0.16%$3.27$3.15755,772 shs$763.73 million01/25/2024$3.19$3.19$3.29$3.18722,823 shs$764.93 million01/24/2024$3.11$3.19+2.74%$3.32$3.071.56 million shs$764.93 million Related Companies: PUBM Stock Price Chart SABR Stock Price Chart MODN Stock Price Chart TBLA Stock Price Chart MGNI Stock Price Chart BMBL Stock Price Chart KIND Stock Price Chart HSTM Stock Price Chart YALA Stock Price Chart BLND Stock Price Chart Receive HUYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUYA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUYA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.