HUYA (HUYA) Stock Chart & Stock Price History → The world’s greatest investment (From Porter & Company) (Ad) Free HUYA Stock Alerts $4.72 +0.27 (+6.07%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HUYA Stock Price Performance5 Day Performance+3.97%1 Month Performance+44.63%3 Month Performance+35.29%6 Month Performance+88.60%Year-To-Date Performance+28.83%1 Year Performance+21.83% Receive HUYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. HUYA Stock Chart for Tuesday, March, 19, 2024 HUYA Chart by TradingView HUYA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.44$4.72+6.19%$4.75$4.491.87 million shs$1.13 billion03/15/2024$4.54$4.43-2.32%$4.57$4.381.04 million shs$1.06 billion03/14/2024$4.72$4.54-3.82%$4.65$4.421.53 million shs$1.09 billion03/13/2024$4.65$4.72+1.40%$4.82$4.522.39 million shs$1.13 billion03/12/2024$4.48$4.65+3.79%$4.90$4.453.18 million shs$1.12 billion03/11/2024$3.94$4.48+13.71%$4.75$4.094.29 million shs$1.07 billion Get the Latest News and Ratings for HUYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.83$3.95+3.27%$3.98$3.84877,289 shs$947.17 million03/07/2024$4.09$3.83-6.36%$4.06$3.781.66 million shs$917.19 million03/06/2024$3.90$4.09+4.74%$4.14$3.971.49 million shs$979.54 million03/05/2024$3.82$3.90+2.09%$3.98$3.741.37 million shs$935.18 million03/04/2024$3.75$3.82+1.87%$3.90$3.701.37 million shs$916.00 million03/01/2024$3.52$3.74+6.40%$3.82$3.601.56 million shs$896.82 million02/29/2024$3.50$3.52+0.57%$3.63$3.47897,034 shs$842.86 million02/28/2024$3.59$3.50-2.51%$3.54$3.47729,684 shs$838.07 million02/27/2024$3.58$3.59+0.28%$3.70$3.54565,668 shs$859.64 million02/26/2024$3.46$3.58+3.32%$3.58$3.37633,374 shs$857.25 million02/23/2024$3.36$3.46+3.13%$3.53$3.331.22 million shs$829.67 million02/22/2024$3.18$3.36+5.67%$3.39$3.23809,785 shs$804.49 million02/21/2024$3.17$3.18+0.32%$3.33$3.16790,218 shs$761.33 million02/20/2024$3.26$3.17-2.91%$3.28$3.15947,387 shs$758.94 million02/19/2024$3.26$3.26$3.43$3.23999,600 shs$781.72 million02/16/2024$3.22$3.28+1.87%$3.43$3.23999,695 shs$785.31 million02/15/2024$3.12$3.22+3.04%$3.26$3.10872,456 shs$770.93 million02/14/2024$3.00$3.12+4.17%$3.19$3.03886,461 shs$748.15 million02/13/2024$3.11$3.00-3.70%$3.05$2.97911,331 shs$718.17 million02/12/2024$2.98$3.11+4.36%$3.17$2.991.26 million shs$745.74 million02/09/2024$2.99$2.98-0.33%$3.03$2.931.82 million shs$714.57 million02/08/2024$3.10$2.99-3.55%$3.11$2.981.47 million shs$716.97 million02/07/2024$3.35$3.10-7.46%$3.35$3.071.47 million shs$743.35 million02/06/2024$3.26$3.35+2.76%$3.50$3.321.52 million shs$803.30 million02/05/2024$3.20$3.26+1.87%$3.35$3.151.22 million shs$781.72 million02/02/2024$3.22$3.21-0.47%$3.26$3.12805,608 shs$768.53 million02/01/2024$3.08$3.22+4.72%$3.32$3.121.15 million shs$772.12 million01/31/2024$3.01$3.08+2.16%$3.15$2.931.12 million shs$737.35 million01/30/2024$3.10$3.01-2.75%$3.07$2.99810,197 shs$721.77 million01/29/2024$3.19$3.10-2.98%$3.21$3.07825,250 shs$742.14 million01/26/2024$3.19$3.19-0.16%$3.27$3.15755,772 shs$763.73 million01/25/2024$3.19$3.19$3.29$3.18722,823 shs$764.93 million01/24/2024$3.11$3.19+2.74%$3.32$3.071.56 million shs$764.93 million01/23/2024$2.99$3.11+3.85%$3.25$3.071.61 million shs$744.55 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$3.40$2.99-12.06%$3.26$2.932.97 million shs$716.97 million01/19/2024$3.27$3.40+3.98%$3.48$3.242.37 million shs$814.09 million01/18/2024$3.27$3.27$3.46$3.261.97 million shs$782.91 million01/17/2024$3.37$3.27-2.97%$3.34$3.132.90 million shs$782.91 million01/16/2024$3.43$3.37-1.90%$3.46$3.302.19 million shs$806.89 million01/15/2024$3.43$3.43$3.54$3.402.00 million shs$822.48 million01/12/2024$3.50$3.44-1.72%$3.54$3.402.00 million shs$823.68 million01/11/2024$3.25$3.50+7.70%$3.54$3.292.67 million shs$838.07 million01/10/2024$3.26$3.25-0.31%$3.28$3.162.72 million shs$778.12 million01/09/2024$3.37$3.26-3.41%$3.37$3.25964,378 shs$780.52 million01/08/2024$3.35$3.37+0.60%$3.44$3.271.80 million shs$808.09 million01/05/2024$3.48$3.35-3.74%$3.51$3.35856,250 shs$803.30 million01/04/2024$3.54$3.48-1.56%$3.56$3.48643,460 shs$834.46 million01/03/2024$3.52$3.54+0.57%$3.59$3.441.07 million shs$847.66 million01/02/2024$3.66$3.52-3.96%$3.62$3.46989,305 shs$842.86 million01/01/2024$3.66$3.66$3.74$3.511.26 million shs$877.63 million12/29/2023$3.54$3.67+3.53%$3.74$3.481.26 million shs$878.82 million12/28/2023$3.39$3.54+4.42%$3.70$3.432.19 million shs$848.86 million12/27/2023$3.36$3.39+1.04%$3.40$3.291.84 million shs$812.89 million12/26/2023$3.24$3.36+3.55%$3.44$3.262.08 million shs$804.50 million12/25/2023$3.24$3.24$3.32$3.113.30 million shs$776.91 million12/22/2023$3.63$3.24-10.76%$3.32$3.123.30 million shs$775.72 million12/21/2023$3.50$3.63+3.72%$3.66$3.551.43 million shs$869.24 million12/20/2023$3.49$3.50+0.29%$3.66$3.411.56 million shs$838.07 million12/19/2023$3.39$3.49+2.95%$3.58$3.411.88 million shs$835.67 million12/18/2023$3.55$3.39-4.65%$3.61$3.381.99 million shs$811.69 million Related Companies: PUBM Stock Price Chart TBLA Stock Price Chart KIND Stock Price Chart BMBL Stock Price Chart YALA Stock Price Chart HSTM Stock Price Chart BLND Stock Price Chart SABR Stock Price Chart SMWB Stock Price Chart MGNI Stock Price Chart Receive HUYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUYA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUYA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.