S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

HUYA Options Chain (NYSE:HUYA)

$23.41
-0.64 (-2.66 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$23.09
Now: $23.41
$24.19
50-Day Range
$21.39
MA: $24.26
$27.88
52-Week Range
$14.44
Now: $23.41
$30.00
Volume1.08 million shs
Average Volume3.06 million shs
Market Capitalization$5.11 billion
P/E Ratio234.10
Dividend YieldN/A
Beta1.99

Options Chain

HUYA (NYSE:HUYA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$42.50$0.000Call010
10/18/2019$40.00$0.000Call04420
10/18/2019$37.50$0.050Call0184.60898 (+1.6642)0.026524
10/18/2019$36.00$0.050Call064.2875 (+1.56472)0.027737
10/18/2019$35.00$0.000Call03020
10/18/2019$34.00$0.000Call0100
10/18/2019$33.50$0.000Call000
10/18/2019$33.00$0.000Call000
10/18/2019$32.50$0.000Call02170
10/18/2019$32.00$0.000Call050
10/18/2019$31.50$0.000Call000
10/18/2019$31.00$0.000Call01500
10/18/2019$30.50$0.000Call000
10/18/2019$30.00$0.025Call07552.5375 (+1.05)0.023494
10/18/2019$29.50$0.000Call000
10/18/2019$29.00$0.025Call03452.275 (+0.79844)0.02586
10/18/2019$28.50$0.000Call000
10/18/2019$28.00$0.000Call0490
10/18/2019$27.50$0.025Call21,1151.85515 (+0.865292)0.031213
10/18/2019$27.00$0.075Call02922.10817 (+1.22947)0.072022
10/18/2019$26.50$0.000Call0830
10/18/2019$26.00$0.025Call04111.39043 (+0.749218)0.040605
10/18/2019$25.50$0.025Call0421.20641 (+0.600949)0.043398
10/18/2019$25.00$0.025Call60677 (+4)1.03005 (+0.516724)0.049626
10/18/2019$24.50$0.025Call41329 (+4)0.843923 (+0.309275)0.05873
10/18/2019$24.00$0.025Call173857 (+71)0.65625 (+0.129475)0.077197
10/18/2019$23.50$0.075Call81448 (-7)0.608519 (+0.013557)0.190107
10/18/2019$23.00$0.200Call81307 (+7)0.568913 (+0.067303)0.41351
10/18/2019$22.50$0.500Call1,0231,358 (-33)0.632353 (-0.037213)0.681033
10/18/2019$22.00$0.875Call178800.5746560.896489
10/18/2019$21.50$1.375Call0190.821129 (+0.821099)0.923485
10/18/2019$21.00$1.825Call0152
10/18/2019$20.50$2.475Call011.830660.880252
10/18/2019$20.00$2.925Call302321.871 (+0.372564)0.920006
10/18/2019$19.00$3.900Call0222.229110.949105
10/18/2019$18.00$4.900Call002.754650.957641
10/18/2019$17.50$5.400Call0343.01661 (+3.01655)0.961282
10/18/2019$16.00$6.900Call003.8491 (+2.55066)0.969085
10/18/2019$15.00$8.150Call006.41303 (+6.11303)0.922272
10/18/2019$14.00$9.000Call036.212110.952339
10/18/2019$12.50$10.450Call006.784060.969615
10/18/2019$42.50$19.550Put000
10/18/2019$40.00$17.200Put004.98657 (+1.66424)-0.980351
10/18/2019$37.50$14.650Put000
10/18/2019$36.00$13.100Put000
10/18/2019$35.00$12.050Put000
10/18/2019$34.00$11.000Put000
10/18/2019$33.50$10.500Put000
10/18/2019$33.00$9.850Put000
10/18/2019$32.50$9.200Put000
10/18/2019$32.00$8.600Put000
10/18/2019$31.50$8.250Put000
10/18/2019$31.00$7.750Put000
10/18/2019$30.50$7.600Put000
10/18/2019$30.00$7.050Put010
10/18/2019$29.50$6.600Put000
10/18/2019$29.00$6.100Put080
10/18/2019$28.50$5.650Put000
10/18/2019$28.00$5.100Put000
10/18/2019$27.50$4.650Put1720
10/18/2019$27.00$4.150Put000
10/18/2019$26.50$3.650Put060
10/18/2019$26.00$3.200Put01411.50937 (+0.754271)-0.946191
10/18/2019$25.50$2.700Put7979 (+79)1.33438 (+0.585156)-0.939902
10/18/2019$25.00$2.200Put22021.14908 (+0.635154)-0.932489
10/18/2019$24.50$1.600Put340 (-5)0
10/18/2019$24.00$1.150Put0127 (-1)0
10/18/2019$23.50$0.725Put41648 (+5)0.574219 (-0.018408)-0.824488
10/18/2019$23.00$0.375Put1258 (+8)0.598437 (-0.032547)-0.581745
10/18/2019$22.50$0.150Put5121,987 (-1)0.609645 (-0.065999)-0.313244
10/18/2019$22.00$0.050Put1140 (-1)0.645312 (-0.204351)-0.126334
10/18/2019$21.50$0.025Put02,104 (-1)0.765625 (-0.258485)-0.060598
10/18/2019$21.00$0.000Put02290
10/18/2019$20.50$0.025Put0231.21406 (-0.131248)-0.040581
10/18/2019$20.00$0.025Put01,9851.43757 (+0.084947)-0.034009
10/18/2019$19.00$0.025Put03,0811.91307 (+0.271441)-0.02685
10/18/2019$18.00$0.000Put000
10/18/2019$17.50$0.000Put01,0420
10/18/2019$16.00$0.025Put02,6363.34745 (+0.700578)-0.0163
10/18/2019$15.00$0.000Put01300
10/18/2019$14.00$0.000Put020
10/18/2019$12.50$0.000Put01890
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel