S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NASDAQ:SOHUSohu.com Options Chain and Prices

$20.65
+0.24 (+1.18 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.20
Now: $20.65
$21.64
50-Day Range
$8.93
MA: $14.11
$25.49
52-Week Range
$5.41
Now: $20.65
$25.71
Volume970,100 shs
Average Volume682,205 shs
Market Capitalization$810.08 million
P/E RatioN/A
Dividend YieldN/A
Beta2.49

Options Chain

Sohu.com (NASDAQ:SOHU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.100Call00063
(+0)
2.39403
(+0.605384)
0.039310
8/21/2020$35.00$0.075Call000124
(+0)
1.92534
(+0.443813)
0.0362270
8/21/2020$30.00$0.125Call000981
(+0)
1.63977
(+0.303525)
0.0642480
8/21/2020$25.00$0.025Call826413920
(-41)
0.753282
(-0.180104)
0.0298848
8/21/2020$22.50$0.225Call933157754
(+123)
0.785196
(-0.016883)
0.18539423
8/21/2020$20.00$0.950Call24320517
(-39)
0.741164
(+0.003)
0.5471799
8/21/2020$17.50$3.075Call330467
(+0)
1.234850.8051162
8/21/2020$15.00$5.300Call000339
(+0)
1.48723
(+0.910101)
0.9262480
8/21/2020$12.50$7.200Call000154
(+0)
0.01.00
8/21/2020$10.00$10.100Call00099
(+0)
0
8/21/2020$7.50$0.000Call0001
(+0)
0.00
8/21/2020$5.00$0.000Call0000
(+0)
0.00
8/21/2020$2.50$17.100Call0001
(+0)
0.01.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$9.750Put22028
(+0)
0.01
8/21/2020$25.00$4.900Put00091
(+0)
0.826866
(-0.103395)
-0.9580130
8/21/2020$22.50$2.575Put154103802
(-6)
0.77035
(-0.054842)
-0.8201095
8/21/2020$20.00$0.750Put4733441204788
(+47)
0.689373
(-0.046239)
-0.45262239
8/21/2020$17.50$0.075Put838111168
(+0)
0.690687
(-0.097717)
-0.07571413
8/21/2020$15.00$0.025Put5501183
(-10)
1.01695
(-0.013167)
-0.0200682
8/21/2020$12.50$0.025Put0001223
(+0)
1.56125
(+0.032626)
-0.0139170
8/21/2020$10.00$0.025Put000234
(+0)
2.2195
(+0.05981)
-0.0099220
8/21/2020$7.50$0.025Put00093
(+0)
3.07017
(-0.697596)
-0.0071270
8/21/2020$5.00$0.025Put00012
(+0)
4.29024
(+0.233859)
-0.0051130
8/21/2020$2.50$0.025Put0000
(+0)
6.38842
(+0.309993)
-0.0031660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.