QQQ   437.48 (+0.51%)
AAPL   181.44 (+0.01%)
MSFT   408.72 (+0.25%)
META   489.06 (+1.04%)
GOOGL   137.80 (+1.04%)
AMZN   174.57 (+0.81%)
TSLA   201.69 (-0.17%)
NVDA   792.79 (+2.08%)
NIO   5.69 (+4.79%)
AMD   184.32 (+4.41%)
BABA   74.48 (-0.15%)
T   17.04 (+0.47%)
F   12.36 (+0.49%)
MU   88.89 (-0.91%)
CGC   3.36 (+0.00%)
GE   155.96 (+0.22%)
DIS   111.62 (+0.74%)
AMC   4.44 (-11.02%)
PFE   26.99 (-0.18%)
PYPL   61.11 (+1.43%)
XOM   104.77 (+0.43%)
QQQ   437.48 (+0.51%)
AAPL   181.44 (+0.01%)
MSFT   408.72 (+0.25%)
META   489.06 (+1.04%)
GOOGL   137.80 (+1.04%)
AMZN   174.57 (+0.81%)
TSLA   201.69 (-0.17%)
NVDA   792.79 (+2.08%)
NIO   5.69 (+4.79%)
AMD   184.32 (+4.41%)
BABA   74.48 (-0.15%)
T   17.04 (+0.47%)
F   12.36 (+0.49%)
MU   88.89 (-0.91%)
CGC   3.36 (+0.00%)
GE   155.96 (+0.22%)
DIS   111.62 (+0.74%)
AMC   4.44 (-11.02%)
PFE   26.99 (-0.18%)
PYPL   61.11 (+1.43%)
XOM   104.77 (+0.43%)
QQQ   437.48 (+0.51%)
AAPL   181.44 (+0.01%)
MSFT   408.72 (+0.25%)
META   489.06 (+1.04%)
GOOGL   137.80 (+1.04%)
AMZN   174.57 (+0.81%)
TSLA   201.69 (-0.17%)
NVDA   792.79 (+2.08%)
NIO   5.69 (+4.79%)
AMD   184.32 (+4.41%)
BABA   74.48 (-0.15%)
T   17.04 (+0.47%)
F   12.36 (+0.49%)
MU   88.89 (-0.91%)
CGC   3.36 (+0.00%)
GE   155.96 (+0.22%)
DIS   111.62 (+0.74%)
AMC   4.44 (-11.02%)
PFE   26.99 (-0.18%)
PYPL   61.11 (+1.43%)
XOM   104.77 (+0.43%)
QQQ   437.48 (+0.51%)
AAPL   181.44 (+0.01%)
MSFT   408.72 (+0.25%)
META   489.06 (+1.04%)
GOOGL   137.80 (+1.04%)
AMZN   174.57 (+0.81%)
TSLA   201.69 (-0.17%)
NVDA   792.79 (+2.08%)
NIO   5.69 (+4.79%)
AMD   184.32 (+4.41%)
BABA   74.48 (-0.15%)
T   17.04 (+0.47%)
F   12.36 (+0.49%)
MU   88.89 (-0.91%)
CGC   3.36 (+0.00%)
GE   155.96 (+0.22%)
DIS   111.62 (+0.74%)
AMC   4.44 (-11.02%)
PFE   26.99 (-0.18%)
PYPL   61.11 (+1.43%)
XOM   104.77 (+0.43%)

PLAYSTUDIOS (MYPS) Options Chain & Prices

$2.33
+0.03 (+1.30%)
(As of 10:16 AM ET)

MYPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$2.00$0.354Call1 - 10
(+0)
77.01%
(-1.61%)
0.846251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MYPS) was last updated on 2/29/2024 by MarketBeat.com Staff