Free Trial

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$0.58 +0.07 (+13.09%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.75%, with a year-to-date return of -11.44%.

As of the latest close, PLAYSTUDIOS traded at $0.51 with a market cap of $65.48 million and volume of 660,957 shares.

Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
3 Month
Performance
+11.33%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-60.75%

MYPS Stock Chart for Thursday, June, 4, 2026

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.58$0.51
-11.99%
$0.57$0.51660,957 shs$65.48 million
06/02/2026$0.55$0.58
+6.37%
$0.58$0.54552,877 shs$69.95 million
06/01/2026$0.55$0.55
-1.68%
$0.61$0.541.39 million shs$69.95 million
05/29/2026$0.49$0.55
+13.12%
$0.57$0.481.94 million shs$71.14 million
05/28/2026$0.47$0.49
+4.70%
$0.54$0.451.61 million shs$62.89 million
05/27/2026$0.46$0.47
+1.08%
$0.50$0.45588,218 shs$60.07 million
05/26/2026$0.47$0.46
-2.01%
$0.50$0.46702,380 shs$59.38 million
05/25/2026$0.47$0.47$0.50$0.441.15 million shs$60.60 million
05/22/2026$0.45$0.47
+6.18%
$0.50$0.441.15 million shs$60.60 million
05/21/2026$0.47$0.45
-4.42%
$0.48$0.45932,053 shs$57.07 million
05/20/2026$0.47$0.47
-0.94%
$0.50$0.46445,061 shs$59.71 million
05/19/2026$0.47$0.47
-0.44%
$0.51$0.45683,923 shs$60.28 million
05/18/2026$0.49$0.47
-3.97%
$0.54$0.461.15 million shs$60.55 million
05/15/2026$0.43$0.49
+15.13%
$0.50$0.44989,384 shs$63.05 million
05/14/2026$0.46$0.43
-7.07%
$0.49$0.42671,038 shs$54.76 million
05/13/2026$0.45$0.46
+2.04%
$0.50$0.45490,419 shs$58.93 million
05/12/2026$0.51$0.45
-12.22%
$0.54$0.42400,184 shs$57.75 million
05/11/2026$0.46$0.51
+10.56%
$0.53$0.45820,243 shs$65.79 million
05/08/2026$0.44$0.46
+5.45%
$0.49$0.422.64 million shs$56.43 million
05/07/2026$0.41$0.44
+8.08%
$0.45$0.40853,173 shs$56.43 million
05/06/2026$0.41$0.41
-0.12%
$0.43$0.40226,672 shs$52.21 million
05/05/2026N/A$0.41$0.43$0.41172,175 shs$52.28 million

This page (NASDAQ:MYPS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners