Go Pro

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$0.68 +0.02 (+3.83%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.64%, with a year-to-date return of 3.61%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $0.65 with a market cap of $83.44 million and volume of 171,187 shares. Five years ago, the stock traded at $5.65, representing a 88.05% decrease over that period. At the time, it had a market cap of $152.02 million and a volume of 719,556 shares.

Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.81%
1 Month
Performance
+7.60%
Year-To-Date
Performance
+3.61%
1 Year
Performance
-38.64%
5 Year
Performance
-88.05%

MYPS Stock Chart for Tuesday, August, 4, 2026

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.61$0.65
+7.38%
$0.67$0.63171,187 shs$83.44 million
07/31/2026$0.59$0.61
+2.07%
$0.63$0.57259,653 shs$77.71 million
07/30/2026$0.59$0.59
+0.19%
$0.61$0.56207,951 shs$76.12 million
07/29/2026$0.60$0.59
-0.92%
$0.62$0.56258,916 shs$75.98 million
07/28/2026$0.61$0.60
-1.90%
$0.62$0.58225,883 shs$76.69 million
07/27/2026$0.62$0.61
-1.09%
$0.67$0.61181,040 shs$78.18 million
07/24/2026$0.66$0.62
-6.56%
$0.68$0.61321,815 shs$79.04 million
07/23/2026$0.68$0.66
-3.17%
$0.73$0.63231,963 shs$84.58 million
07/22/2026$0.76$0.68
-10.68%
$0.79$0.68312,182 shs$87.36 million
07/21/2026$0.82$0.76
-6.69%
$0.85$0.76266,166 shs$97.80 million
07/20/2026$0.83$0.82
-1.15%
$0.85$0.78435,497 shs$104.81 million
07/17/2026$0.81$0.83
+2.08%
$0.85$0.79533,405 shs$106.03 million
07/16/2026$0.78$0.81
+3.77%
$0.83$0.78663,194 shs$103.88 million
07/15/2026$0.73$0.78
+6.70%
$0.80$0.74670,278 shs$100.10 million
07/14/2026$0.76$0.73
-4.19%
$0.81$0.73882,207 shs$93.81 million
07/13/2026$0.75$0.76
+1.17%
$0.81$0.73771,510 shs$97.92 million
07/10/2026$0.71$0.75
+6.54%
$0.76$0.71825,739 shs$96.79 million
07/09/2026$0.68$0.71
+4.00%
$0.73$0.65880,326 shs$90.85 million
07/08/2026$0.66$0.68
+2.53%
$0.70$0.661.19 million shs$87.36 million
07/07/2026$0.67$0.66
-0.81%
$0.70$0.661.04 million shs$85.20 million
07/06/2026$0.63$0.67
+6.68%
$0.68$0.60749,696 shs$85.90 million
07/03/2026$0.63$0.63$0.64$0.531.94 million shs$80.52 million

This page (NASDAQ:MYPS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners