Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free MYPS Stock Alerts

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$0.49 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$0.49 +0.00 (+0.04%)
As of 09/11/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.14%, with a year-to-date return of -24.67%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $0.49 with a market cap of $58.96 million and volume of 311,174 shares. Five years ago, the stock traded at $4.88, representing a 89.94% decrease over that period. At the time, it had a market cap of $613.68 million and a volume of 237,355 shares.

Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-6.62%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-49.14%
5 Year
Performance
-89.94%

MYPS Stock Chart for Monday, September, 14, 2026

MYPS Chart by TradingView

PLAYSTUDIOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.49$0.49
+0.41%		$0.50$0.48311,174 shs$58.96 million
09/10/2026$0.48$0.49
+0.87%		$0.50$0.48211,141 shs$58.72 million
09/09/2026$0.49$0.48
-1.10%		$0.50$0.48174,632 shs$58.21 million
09/08/2026$0.52$0.49
-5.77%		$0.52$0.49156,480 shs$58.86 million
09/07/2026$0.52$0.52$0.52$0.51122,510 shs$62.46 million
09/04/2026$0.51$0.52
+1.21%		$0.52$0.51122,510 shs$62.46 million
09/03/2026$0.51$0.51
-0.04%		$0.53$0.51240,962 shs$61.72 million
09/02/2026$0.51$0.51
+0.47%		$0.52$0.50178,234 shs$61.74 million
09/01/2026$0.51$0.51
-0.60%		$0.52$0.48248,855 shs$61.45 million
08/31/2026$0.50$0.51
+3.02%		$0.52$0.50414,010 shs$61.83 million
08/28/2026$0.50$0.50
-0.58%		$0.51$0.49273,728 shs$60.01 million
08/27/2026$0.50$0.50
+0.90%		$0.52$0.49317,832 shs$59.82 million
08/26/2026$0.51$0.50
-1.74%		$0.55$0.49325,331 shs$59.82 million
08/25/2026$0.50$0.51
+0.96%		$0.52$0.49355,240 shs$60.88 million
08/24/2026$0.53$0.50
-4.74%		$0.54$0.50310,838 shs$64.43 million
08/21/2026$0.52$0.53
+1.54%		$0.54$0.49304,688 shs$67.64 million
08/20/2026$0.52$0.52
-0.35%		$0.53$0.51340,396 shs$66.61 million
08/19/2026$0.51$0.52
+2.12%		$0.53$0.51328,360 shs$66.85 million
08/18/2026$0.52$0.51
-1.11%		$0.53$0.51324,506 shs$65.46 million
08/17/2026$0.53$0.52
-1.88%		$0.57$0.51369,880 shs$66.19 million
08/14/2026$0.55$0.53
-4.70%		$0.55$0.52651,578 shs$67.46 million
08/13/2026$0.56$0.55
-1.55%		$0.59$0.54398,850 shs$70.79 million
08/12/2026$0.63$0.56
-11.08%		$0.61$0.56145,406 shs$71.90 million
Related Companies

This page (NASDAQ:MYPS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel