DouYu International (DOYU) Stock Chart & Stock Price History $7.19 +0.25 (+3.60%) Closing price 05/12/2025 04:00 PM EasternExtended Trading$7.21 +0.02 (+0.28%) As of 04:33 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DouYu International (DOYU) Stock Price Performance 5 Day Performance+0.63%1 Month Performance+18.84%3 Month Performance-53.31%Year-To-Date Performance-35.86%1 Year Performance-23.83%5 Year Performance-90.40% DOYU Stock Chart for Tuesday, May, 13, 2025 DOYU Chart by TradingView The DouYu International (DOYU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.78%, with a year-to-date return of -35.86%. In the past month, the stock has increased 18.84%, reflecting recent market activity. As of the latest close, DouYu International traded at $7.19 with a market cap of $216.99 million and volume of 56,688 shares. Five years ago, the stock traded at a split-adjusted price of $73.00, representing a 90.15% decrease over that period. At the time, it had a market cap of $2.42 billion and a volume of 123,299 shares. Receive DOYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. Email Address DouYu International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$6.94$7.19+3.60%$7.38$7.1156,688 shs$216.99 million05/09/2025$7.29$6.94-4.80%$7.41$6.9065,349 shs$219.55 million05/08/2025$7.15$7.29+2.03%$7.67$7.0264,329 shs$230.63 million05/07/2025$7.66$7.15-6.66%$7.65$7.1161,569 shs$226.04 million05/06/2025$7.62$7.66+0.46%$7.77$7.5434,339 shs$242.17 million05/05/2025$7.74$7.62-1.55%$7.94$7.5267,962 shs$241.07 million05/02/2025$7.71$7.74+0.39%$7.97$7.7247,512 shs$244.86 million05/01/2025$7.45$7.71+3.49%$7.84$7.4345,592 shs$243.91 million04/30/2025$7.52$7.45-0.93%$7.56$7.2435,736 shs$235.69 million04/29/2025$7.23$7.52+4.01%$7.54$7.1446,296 shs$237.90 million Get the Latest News and Ratings for DOYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$6.96$7.23+3.88%$7.37$6.8781,375 shs$228.73 million04/25/2025$6.80$6.96+2.35%$6.99$6.7049,109 shs$220.19 million04/24/2025$6.69$6.80+1.64%$6.84$6.5829,420 shs$215.13 million04/23/2025$6.50$6.69+2.92%$6.95$6.6064,556 shs$211.65 million04/22/2025$6.31$6.50+3.01%$6.59$6.3960,111 shs$205.63 million04/21/2025$6.31$6.31$6.49$6.0786,413 shs$199.62 million04/18/2025$6.31$6.31$6.61$6.2829,101 shs$199.62 million04/17/2025$6.38$6.31-1.10%$6.61$6.2829,101 shs$199.62 million04/16/2025$6.57$6.38-2.89%$6.47$6.2855,170 shs$201.84 million04/15/2025$6.52$6.57+0.77%$6.68$6.2987,520 shs$207.85 million04/14/2025$6.05$6.52+7.77%$6.61$6.08130,518 shs$206.27 million Related Companies DCBO Stock Price Chart BASE Stock Price Chart EVER Stock Price Chart DSP Stock Price Chart AMPL Stock Price Chart BBAI Stock Price Chart TBLA Stock Price Chart HUYA Stock Price Chart BLND Stock Price Chart VMEO Stock Price Chart Receive DOYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOYU) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DouYu International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DouYu International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOYU Stock Free DOYU Stock Alerts