DouYu International (DOYU) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DOYU Stock Alerts $6.92 -0.08 (-1.09%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DouYu International Stock Price Performance5 Day Performance-5.14%1 Month Performance-9.65%3 Month Performance-22.33%6 Month Performance-27.49%Year-To-Date Performance-27.11%1 Year Performance-38.72% Receive DOYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> DOYU Stock Chart for Thursday, March, 28, 2024 DOYU Chart by TradingView DouYu International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.15$7.00-2.06%$7.29$6.72100,267 shs$223.88 million03/26/2024$7.89$7.15-9.36%$7.75$7.10143,378 shs$228.58 million03/25/2024$7.30$7.89+8.03%$7.95$7.22147,104 shs$252.18 million03/22/2024$7.40$7.30-1.36%$7.56$7.3059,483 shs$233.44 million03/21/2024$7.62$7.40-2.81%$7.55$7.3539,642 shs$236.67 million03/20/2024$7.35$7.62+3.59%$7.64$7.2567,303 shs$243.51 million Get the Latest News and Ratings for DOYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.11$7.35+3.39%$7.60$6.9077,712 shs$235.07 million03/18/2024$6.80$7.11+4.56%$7.20$6.65130,010 shs$227.36 million03/15/2024$7.47$6.80-8.94%$7.36$6.50853,284 shs$217.45 million03/14/2024$7.75$7.47-3.64%$7.76$7.2594,086 shs$238.81 million03/13/2024$7.96$7.75-2.66%$8.05$7.7159,875 shs$247.83 million03/12/2024$7.60$7.96+4.76%$8.16$7.60104,180 shs$254.61 million03/11/2024$7.24$7.60+4.97%$7.80$7.32138,060 shs$243.03 million03/08/2024$7.28$7.24-0.55%$7.60$7.1248,524 shs$231.52 million03/07/2024$7.32$7.28-0.52%$7.35$7.1065,430 shs$232.80 million03/06/2024$7.10$7.32+3.07%$7.42$7.1261,436 shs$234.02 million03/05/2024$7.20$7.10-1.39%$7.38$7.1065,532 shs$227.04 million03/04/2024$7.51$7.20-4.15%$7.78$7.1694,254 shs$230.24 million03/01/2024$7.52$7.51-0.16%$7.75$7.40130,754 shs$240.22 million02/29/2024$7.67$7.52-1.84%$7.68$7.4050,048 shs$240.60 million02/28/2024$7.60$7.67+0.86%$7.68$7.3836,488 shs$245.11 million02/27/2024$7.65$7.60-0.59%$7.70$7.4251,770 shs$243.03 million02/26/2024$7.59$7.65+0.71%$7.73$7.5027,813 shs$244.47 million02/23/2024$7.56$7.59+0.41%$7.63$7.4042,143 shs$242.75 million02/22/2024$7.40$7.56+2.16%$7.85$7.3045,572 shs$241.75 million02/21/2024$7.30$7.40+1.37%$7.65$7.3044,613 shs$236.64 million02/20/2024$7.96$7.30-8.29%$7.82$7.19148,205 shs$233.44 million02/19/2024$7.96$7.96$8.30$7.8070,030 shs$254.55 million02/16/2024$7.97$7.96-0.14%$8.28$7.8069,709 shs$254.55 million02/15/2024$7.50$7.97+6.25%$8.20$7.29109,504 shs$254.89 million02/14/2024$7.23$7.50+3.81%$7.67$7.27115,367 shs$239.90 million02/13/2024$7.50$7.23-3.64%$7.59$7.2025,115 shs$231.11 million02/12/2024$7.20$7.50+4.24%$7.60$7.3635,520 shs$239.84 million02/09/2024$7.21$7.20-0.25%$7.30$7.1148,241 shs$230.08 million02/08/2024$7.38$7.21-2.26%$7.70$7.0851,241 shs$230.66 million02/07/2024$7.60$7.38-2.89%$7.80$7.2835,269 shs$236.00 million02/06/2024$7.30$7.60+4.12%$7.80$7.5160,092 shs$243.03 million02/05/2024$7.45$7.30-2.03%$7.85$7.2048,114 shs$233.41 million02/02/2024$7.70$7.45-3.27%$7.76$7.4052,148 shs$238.24 million02/01/2024$7.73$7.70-0.38%$8.30$7.7022,297 shs$246.30 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$7.81$7.73-0.96%$8.27$7.7030,865 shs$247.22 million01/30/2024$8.05$7.81-3.03%$8.20$7.8138,446 shs$249.62 million01/29/2024$8.45$8.05-4.75%$8.50$7.9170,136 shs$257.42 million01/26/2024$8.90$8.45-5.04%$9.00$8.4032,642 shs$270.25 million01/25/2024$8.75$8.90+1.67%$9.10$8.7972,264 shs$284.60 million01/24/2024$8.20$8.75+6.76%$8.89$8.30112,567 shs$279.94 million01/23/2024$7.60$8.20+7.87%$8.40$7.8080,670 shs$262.22 million01/22/2024$8.01$7.60-5.09%$8.00$7.5247,451 shs$243.10 million01/19/2024$8.17$8.01-2.01%$8.17$7.9328,217 shs$256.14 million01/18/2024$7.96$8.17+2.74%$8.40$7.8030,151 shs$261.39 million01/17/2024$8.08$7.96-1.58%$8.05$7.7043,714 shs$254.42 million01/16/2024$8.68$8.08-6.81%$8.58$7.9569,908 shs$258.51 million01/15/2024$8.68$8.68$9.45$8.6777,200 shs$277.41 million01/12/2024$8.90$8.68-2.50%$9.45$8.6777,186 shs$277.41 million01/11/2024$8.41$8.90+5.82%$9.04$8.4048,772 shs$284.51 million01/10/2024$8.69$8.41-3.19%$9.01$8.4051,213 shs$268.87 million01/09/2024$9.12$8.69-4.72%$9.05$8.6059,551 shs$277.73 million01/08/2024$9.15$9.12-0.36%$9.24$8.8059,017 shs$291.48 million01/05/2024$9.00$9.15+1.68%$9.40$8.8287,722 shs$292.53 million01/04/2024$9.20$9.00-2.20%$9.26$8.9072,277 shs$287.71 million01/03/2024$9.16$9.20+0.47%$9.50$8.80108,362 shs$294.17 million01/02/2024$9.50$9.16-3.62%$9.30$8.98115,205 shs$292.79 million01/01/2024$9.50$9.50$9.50$8.40987,590 shs$303.79 million12/29/2023$8.92$9.50+6.55%$9.50$8.40986,989 shs$303.79 million12/28/2023$7.28$8.92+22.47%$9.10$7.72525,956 shs$285.12 million12/27/2023$7.43$7.28-2.06%$7.42$7.1580,173 shs$232.80 million Related Companies: AAN Stock Price Chart QSG Stock Price Chart JAKK Stock Price Chart HOFT Stock Price Chart LCUT Stock Price Chart APEI Stock Price Chart CLAR Stock Price Chart FLL Stock Price Chart RCKY Stock Price Chart FLXS Stock Price Chart Receive DOYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOYU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DouYu International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.