Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free DOYU Stock Alerts

DouYu International (DOYU) Stock Chart & Stock Price History

$17.57
+0.66 (+3.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DouYu International Stock Price Performance

5 Day
Performance
+8.52%
1 Month
Performance
+59.44%
3 Month
Performance
+104.78%
6 Month
Performance
+107.90%
Year-To-Date
Performance
+84.95%
1 Year
Performance
+56.88%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

DOYU Stock Chart for Friday, July, 26, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.91$17.57
+3.90%		$18.59$16.851.04 million shs$555.85 million
07/25/2024$16.33$16.91
+3.55%		$17.18$16.35219,855 shs$535.03 million
07/24/2024$16.79$16.33
-2.74%		$17.07$16.33136,068 shs$516.68 million
07/23/2024$16.97$16.79
-1.06%		$16.93$16.5578,640 shs$531.24 million
07/22/2024$16.19$16.97
+4.82%		$17.06$16.30220,093 shs$536.93 million
07/19/2024$16.53$16.19
-2.06%		$16.85$16.05120,966 shs$512.25 million
07/18/2024$16.52$16.53
+0.06%		$16.94$16.33208,312 shs$523.01 million
07/17/2024$16.66$16.52
-0.84%		$16.73$16.31138,179 shs$522.69 million
07/16/2024$16.85$16.66
-1.13%		$17.03$16.59178,519 shs$527.06 million
07/15/2024$17.17$16.85
-1.86%		$17.16$16.61276,610 shs$533.13 million
07/12/2024$17.40$17.17
-1.32%		$17.58$17.16163,358 shs$543.26 million
07/11/2024$17.39$17.40
+0.06%		$17.60$17.28231,412 shs$550.54 million
07/10/2024$17.61$17.39
-1.25%		$17.85$17.30208,033 shs$550.22 million
07/09/2024$17.46$17.61
+0.86%		$17.83$17.12673,460 shs$557.18 million
07/08/2024$17.61$17.46
-0.85%		$18.40$16.88787,890 shs$552.43 million
07/05/2024$17.94$17.61
-1.84%		$17.72$16.94753,916 shs$557.18 million
07/04/2024$17.94$17.94$18.33$15.905.25 million shs$567.62 million
07/03/2024$12.59$17.94
+42.49%		$18.33$15.905.25 million shs$567.62 million
07/02/2024$11.53$12.59
+9.19%		$12.99$11.60443,861 shs$398.35 million
07/01/2024$10.99$11.53
+4.91%		$11.70$11.00238,350 shs$364.81 million
06/28/2024$10.98$10.99
+0.09%		$11.80$10.68397,861 shs$347.68 million
06/27/2024$11.02$10.98
-0.36%		$11.03$10.63138,330 shs$347.41 million
06/26/2024$10.32$11.02
+6.78%		$11.03$10.25133,056 shs$348.67 million
06/25/2024$10.61$10.32
-2.73%		$10.71$10.3174,560 shs$326.53 million
06/24/2024$10.38$10.61
+2.22%		$10.77$10.3063,465 shs$335.70 million
06/21/2024$10.60$10.38
-2.08%		$10.52$10.1780,332 shs$328.42 million
06/20/2024$10.25$10.60
+3.41%		$10.60$10.2085,716 shs$335.38 million
06/19/2024$10.25$10.25$10.36$10.0163,555 shs$324.31 million
06/18/2024$10.17$10.25
+0.79%		$10.36$10.0363,555 shs$324.31 million
06/17/2024$10.16$10.17
+0.10%		$10.31$9.8783,397 shs$321.78 million
06/14/2024$10.28$10.16
-1.17%		$10.28$10.0793,676 shs$321.42 million
06/13/2024$10.35$10.28
-0.68%		$10.59$10.2670,789 shs$325.26 million
06/12/2024$9.68$10.35
+6.92%		$10.40$9.6296,672 shs$327.47 million
06/11/2024$9.87$9.68
-1.93%		$9.96$9.6861,948 shs$306.28 million
06/10/2024$9.68$9.87
+1.96%		$10.05$9.6173,264 shs$312.29 million
06/07/2024$9.83$9.68
-1.53%		$9.75$9.40148,387 shs$306.28 million
06/06/2024$10.06$9.83
-2.29%		$10.07$9.60119,515 shs$311.02 million
06/05/2024$10.12$10.06
-0.59%		$10.20$9.24184,634 shs$318.30 million
06/04/2024$10.01$10.12
+1.10%		$10.14$9.7578,598 shs$320.20 million
06/03/2024$10.14$10.01
-1.28%		$10.34$9.8247,645 shs$316.72 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$10.16$10.14
-0.20%		$10.17$9.8557,718 shs$320.79 million
05/30/2024$10.21$10.16
-0.49%		$10.28$9.7621,388 shs$321.46 million
05/29/2024$10.29$10.21
-0.78%		$10.36$9.9045,478 shs$323.04 million
05/28/2024$9.97$10.29
+3.21%		$10.43$10.0499,562 shs$325.58 million
05/27/2024$9.97$9.97$10.38$9.7992,000 shs$315.45 million
05/24/2024$9.89$9.97
+0.81%		$10.38$9.7992,005 shs$315.45 million
05/23/2024$9.92$9.89
-0.30%		$9.98$9.60102,548 shs$312.92 million
05/22/2024$10.01$9.92
-0.90%		$10.15$9.87139,801 shs$313.87 million
05/21/2024$10.60$10.01
-5.57%		$10.45$9.91209,516 shs$316.68 million
05/20/2024$10.83$10.60
-2.12%		$10.81$10.29157,900 shs$335.38 million
05/17/2024$10.51$10.83
+3.04%		$11.29$10.50253,920 shs$342.66 million
05/16/2024$9.91$10.51
+6.05%		$10.59$9.90145,407 shs$332.49 million
05/15/2024$10.00$9.91
-0.90%		$10.07$9.9041,570 shs$313.55 million
05/14/2024$9.82$10.00
+1.83%		$10.04$9.9074,098 shs$316.40 million
05/13/2024$9.44$9.82
+4.03%		$10.19$9.51166,964 shs$310.71 million
05/10/2024$9.73$9.44
-2.98%		$9.91$9.4088,983 shs$298.68 million
05/09/2024$9.74$9.73
-0.10%		$9.96$9.50122,967 shs$307.86 million
05/08/2024$9.65$9.74
+0.93%		$9.90$9.5084,164 shs$308.17 million
05/07/2024$9.60$9.65
+0.52%		$9.75$9.4583,434 shs$305.33 million
05/06/2024$9.07$9.60
+5.84%		$9.67$9.10198,089 shs$306.99 million
05/03/2024$9.09$9.07
-0.22%		$9.23$9.0559,313 shs$290.06 million
05/02/2024$8.60$9.09
+5.70%		$9.28$8.65115,660 shs$290.70 million
05/01/2024$8.58$8.60
+0.23%		$8.79$8.6033,230 shs$275.01 million
04/30/2024$8.60$8.58
-0.23%		$8.67$8.4740,474 shs$274.39 million
04/29/2024$8.58$8.60
+0.23%		$8.67$8.4236,316 shs$275.03 million
04/26/2024$8.44$8.58
+1.66%		$8.75$8.4873,002 shs$274.39 million
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored