Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$5.02 -0.28 (-5.28%)
Closing price 04:00 PM Eastern
Extended Trading
$5.20 +0.18 (+3.57%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DouYu International Stock Price Performance

The DouYu International (DOYU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.82%, with a year-to-date return of -26.18%.

As of the latest close, DouYu International traded at $5.30 with a market cap of $155.81 million and volume of 113,123 shares. Five years ago, the stock traded at a split-adjusted price of $72.80, representing a 93.10% decrease over that period. At the time, it had a market cap of $2.36 billion and a volume of 472,461 shares.

Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-26.18%
1 Year
Performance
-23.82%
5 Year
Performance
-93.10%

DOYU Stock Chart for Wednesday, June, 3, 2026

DouYu International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$5.30$5.02
-5.28%
$5.17$5.019,441 shs$151.50 million
06/02/2026$5.16$5.30
+2.71%
$5.30$5.02113,123 shs$155.81 million
06/01/2026$5.24$5.16
-1.53%
$5.27$5.0930,093 shs$155.73 million
05/29/2026$5.12$5.24
+2.34%
$5.26$5.0120,650 shs$158.14 million
05/28/2026$5.00$5.12
+2.40%
$5.15$4.7638,495 shs$154.52 million
05/27/2026$5.04$5.00
-0.79%
$5.10$4.9213,191 shs$150.90 million
05/26/2026$4.67$5.04
+7.92%
$5.06$4.5572,998 shs$152.11 million
05/25/2026$4.67$4.67$4.72$4.6028,422 shs$140.94 million
05/22/2026$4.70$4.67
-0.64%
$4.72$4.6028,422 shs$140.94 million
05/21/2026$4.70$4.70$4.80$4.678,712 shs$141.84 million
05/20/2026$4.76$4.70
-1.26%
$4.78$4.675,987 shs$141.85 million
05/19/2026$4.67$4.76
+1.93%
$4.84$4.6313,681 shs$143.66 million
05/18/2026$4.53$4.67
+3.09%
$4.74$4.6116,682 shs$140.94 million
05/15/2026$4.54$4.53
-0.22%
$4.60$4.5010,026 shs$136.71 million
05/14/2026$4.66$4.54
-2.58%
$4.68$4.2861,464 shs$137.02 million
05/13/2026$4.82$4.66
-3.32%
$4.90$4.6185,582 shs$140.64 million
05/12/2026$4.70$4.82
+2.55%
$4.85$4.6735,519 shs$145.46 million
05/11/2026$4.71$4.70
-0.21%
$4.73$4.628,847 shs$141.85 million
05/08/2026$4.70$4.71
+0.21%
$4.75$4.6625,091 shs$141.84 million
05/07/2026$4.86$4.70
-3.29%
$4.87$4.6524,559 shs$141.85 million
05/06/2026$4.88$4.86
-0.37%
$4.89$4.8211,029 shs$146.68 million
05/05/2026N/A$4.88$4.95$4.805,053 shs$147.22 million

This page (NASDAQ:DOYU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners