Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free DOYU Stock Alerts

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$4.70 +0.16 (+3.52%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$4.70 +0.00 (+0.11%)
As of 09/11/2026 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DouYu International Stock Price Performance

The DouYu International (DOYU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.72%, with a year-to-date return of -30.88%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, DouYu International traded at $4.70 with a market cap of $141.85 million and volume of 49,689 shares. Five years ago, the stock traded at a split-adjusted price of $36.80, representing a 87.23% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 406,087 shares.

Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.30%
1 Month
Performance
+2.84%
3 Month
Performance
-5.24%
Year-To-Date
Performance
-30.88%
1 Year
Performance
-38.72%
5 Year
Performance
-87.23%

DOYU Stock Chart for Saturday, September, 12, 2026

DOYU Chart by TradingView

DouYu International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.54$4.70
+3.52%		$4.71$4.5349,689 shs$141.85 million
09/10/2026$4.51$4.54
+0.67%		$4.62$4.5033,060 shs$137.02 million
09/09/2026$4.46$4.51
+1.12%		$4.55$4.489,570 shs$136.11 million
09/08/2026$4.30$4.46
+3.72%		$4.53$4.2731,750 shs$134.60 million
09/07/2026$4.30$4.30$4.42$4.2938,144 shs$129.77 million
09/04/2026$4.35$4.30
-1.15%		$4.42$4.2938,144 shs$129.77 million
09/03/2026$4.30$4.35
+1.16%		$4.42$4.2523,562 shs$131.28 million
09/02/2026$4.36$4.30
-1.38%		$4.34$4.2910,933 shs$129.77 million
09/01/2026$4.33$4.36
+0.69%		$4.37$4.3414,239 shs$131.59 million
08/31/2026$4.28$4.33
+1.17%		$4.33$4.2315,273 shs$130.68 million
08/28/2026$4.26$4.28
+0.47%		$4.28$4.1818,224 shs$129.17 million
08/27/2026$4.36$4.26
-2.29%		$4.40$4.2521,707 shs$128.56 million
08/26/2026$4.25$4.36
+2.59%		$4.38$4.2532,688 shs$131.59 million
08/25/2026$4.25$4.25$4.35$4.2438,912 shs$128.27 million
08/24/2026$4.36$4.25
-2.52%		$4.30$4.2291,576 shs$128.26 million
08/21/2026$4.46$4.36
-2.24%		$4.60$4.2060,448 shs$131.58 million
08/20/2026$4.71$4.46
-5.31%		$4.70$4.4521,291 shs$134.60 million
08/19/2026$4.75$4.71
-0.84%		$4.80$4.6321,916 shs$142.15 million
08/18/2026$4.71$4.75
+0.85%		$4.76$4.677,003 shs$143.35 million
08/17/2026$4.70$4.71
+0.21%		$4.85$4.4534,474 shs$142.15 million
08/14/2026$4.50$4.70
+4.44%		$4.70$4.6131,965 shs$141.85 million
08/13/2026$4.57$4.50
-1.53%		$4.65$4.492,416 shs$135.81 million
08/12/2026$4.61$4.57
-0.87%		$4.65$4.5512,298 shs$137.92 million
08/11/2026$4.45$4.61
+3.60%		$4.70$4.4751,934 shs$139.13 million
Related Companies

This page (NASDAQ:DOYU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel