DouYu International (DOYU) Stock Chart & Stock Price History

$8.39
+0.10 (+1.21%)
(As of 04/23/2024 ET)

DouYu International Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+14.93%
3 Month
Performance
-4.16%
6 Month
Performance
-7.65%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-19.33%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

DOYU Stock Chart for Wednesday, April, 24, 2024

DouYu International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.29$8.39
+1.21%
$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%
$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%
$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%
$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%
$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%
$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%
$7.82$7.50109,461 shs$249.12 million
04/12/2024$7.48$7.55
+0.94%
$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%
$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%
$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%
$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%
$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%
$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%
$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%
$7.75$7.1574,798 shs$242.71 million
04/02/2024$7.49$7.38
-1.47%
$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%
$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%
$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%
$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%
$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%
$7.95$7.22147,104 shs$252.18 million
03/22/2024$7.40$7.30
-1.36%
$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%
$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%
$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%
$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%
$7.20$6.65130,010 shs$227.36 million
03/15/2024$7.47$6.80
-8.94%
$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%
$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%
$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%
$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%
$7.80$7.32138,060 shs$243.03 million
03/08/2024$7.28$7.24
-0.55%
$7.60$7.1248,524 shs$231.52 million
03/07/2024$7.32$7.28
-0.52%
$7.35$7.1065,430 shs$232.80 million
03/06/2024$7.10$7.32
+3.07%
$7.42$7.1261,436 shs$234.02 million
03/05/2024$7.20$7.10
-1.39%
$7.38$7.1065,532 shs$227.04 million
03/04/2024$7.51$7.20
-4.15%
$7.78$7.1694,254 shs$230.24 million
03/01/2024$7.52$7.51
-0.16%
$7.75$7.40130,754 shs$240.22 million
02/29/2024$7.67$7.52
-1.84%
$7.68$7.4050,048 shs$240.60 million
02/28/2024$7.60$7.67
+0.86%
$7.68$7.3836,488 shs$245.11 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$7.65$7.60
-0.59%
$7.70$7.4251,770 shs$243.03 million
02/26/2024$7.59$7.65
+0.71%
$7.73$7.5027,813 shs$244.47 million
02/23/2024$7.56$7.59
+0.41%
$7.63$7.4042,143 shs$242.75 million
02/22/2024$7.40$7.56
+2.16%
$7.85$7.3045,572 shs$241.75 million
02/21/2024$7.30$7.40
+1.37%
$7.65$7.3044,613 shs$236.64 million
02/20/2024$7.96$7.30
-8.29%
$7.82$7.19148,205 shs$233.44 million
02/19/2024$7.96$7.96$8.30$7.8070,030 shs$254.55 million
02/16/2024$7.97$7.96
-0.14%
$8.28$7.8069,709 shs$254.55 million
02/15/2024$7.50$7.97
+6.25%
$8.20$7.29109,504 shs$254.89 million
02/14/2024$7.23$7.50
+3.81%
$7.67$7.27115,367 shs$239.90 million
02/13/2024$7.50$7.23
-3.64%
$7.59$7.2025,115 shs$231.11 million
02/12/2024$7.20$7.50
+4.24%
$7.60$7.3635,520 shs$239.84 million
02/09/2024$7.21$7.20
-0.25%
$7.30$7.1148,241 shs$230.08 million
02/08/2024$7.38$7.21
-2.26%
$7.70$7.0851,241 shs$230.66 million
02/07/2024$7.60$7.38
-2.89%
$7.80$7.2835,269 shs$236.00 million
02/06/2024$7.30$7.60
+4.12%
$7.80$7.5160,092 shs$243.03 million
02/05/2024$7.45$7.30
-2.03%
$7.85$7.2048,114 shs$233.41 million
02/02/2024$7.70$7.45
-3.27%
$7.76$7.4052,148 shs$238.24 million
02/01/2024$7.73$7.70
-0.38%
$8.30$7.7022,297 shs$246.30 million
01/31/2024$7.81$7.73
-0.96%
$8.27$7.7030,865 shs$247.22 million
01/30/2024$8.05$7.81
-3.03%
$8.20$7.8138,446 shs$249.62 million
01/29/2024$8.45$8.05
-4.75%
$8.50$7.9170,136 shs$257.42 million
01/26/2024$8.90$8.45
-5.04%
$9.00$8.4032,642 shs$270.25 million
01/25/2024$8.75$8.90
+1.67%
$9.10$8.7972,264 shs$284.60 million
01/24/2024$8.20$8.75
+6.76%
$8.89$8.30112,567 shs$279.94 million
01/23/2024$7.60$8.20
+7.87%
$8.40$7.8080,670 shs$262.22 million

This page (NASDAQ:DOYU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners